Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 19, 2016

Friday, Jan 20, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5740 5727 5739.5 5739 -30 5739.5 5740 1918 342671 5769
Floor Trading Aluminium03 1825 1823.5 1826 1826 -9 1826 1826.5 5166 730245 1835
Floor Trading Zinc03 2775.5 2766 2775 2769 -7 2768.5 2769 890 292764 2776
Floor Trading Nickel03 10140 9920 10100 9925 -255 9925 9930 4230 260530 10180
Floor Trading Tin03 21075 20750 21030 21030 -70 20700 20750 151 16429 21100
Floor Trading Lead03 2315 2280 2310 2285 -22 2285 2285.5 1760 103248 2307
LME Copper Spot 5740.5 5709 5740.5 5709.5 -11 ---- ---- 0 ---- 5720.5
LME Aluminium Spot 1839 1839 1839 1839 39 ---- ---- 0 ---- 1800
LME Zinc Spot 2758.5 2758 2758.5 2758 34.5 ---- ---- 0 ---- 2723.5
LME Nickel Spot 10123 10050 10123 10050 -110 ---- ---- 0 ---- 10160
LME Tin Spot 21096 21096 21096 21096 -4 ---- ---- 0 ---- 21100
LME Lead Spot 2307.3 2307.3 2315 2314 11 ---- ---- 0 ---- 2303
LmeS_Copper03 5760 5668 5793.5 5740 -19 ---- ---- 13437 342671 5759
LmeS_Aluminium03 1818 1811 1829 1818 0.5 ---- ---- 12764 730245 1817.5
LmeS_Zinc03 2775.5 2730.5 2784.5 2756 -19 ---- ---- 11555 292764 2775
LmeS_Nickel03 10190 9865 10230 9910 -260 ---- ---- 9874 260530 10170
LmeS_Tin03 21120 20685 21130 20710 -360 ---- ---- 351 16429 21070
LmeS_Lead03 2293 2270 2320 2275 -31.5 ---- ---- 2991 103248 2306.5
Comprehensive Copper03 5760 5668 5793.5 5740 -19 5735.5 5739 82628 342671 5759
Comprehensive Aluminium03 1818 1811 1829 1818 0.5 1818 1820 173315 730245 1817.5
Comprehensive Zinc03 2775.5 2730.5 2784.5 2756 -19 2753 2763 79685 292764 2775
Comprehensive Nickel03 10190 9865 10230 9910 -260 9925 9930 88893 260530 10170
Comprehensive Tin03 21120 20685 21130 20710 -390 20700 20750 3197 16429 21100
Comprehensive Lead03 2293 2270 2320 2275 -20 2285 2285.5 32228 103248 2295