Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 10, 2016

Saturday, Mar 11, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5729 5709 5732 5732 42 ---- ---- 3974 333284 5690
Floor Trading Aluminium03 1900 1878 1900 1880 12 ---- ---- 8524 727124 1868
Floor Trading Zinc03 2715 2705 2715 2705 24 ---- ---- 9096 296901 2681
Floor Trading Nickel03 10100 9890 10300 9890 -260 ---- ---- 5111 260507 10150
Floor Trading Tin03 19400 19300 19400 19350 95 ---- ---- 65 15487 19255
Floor Trading Lead03 2263 2262.5 2263 2262.5 12 ---- ---- 1878 106050 2250.5
LME Copper Spot 5714 5714 5714 5714 59 ---- ---- 0 ---- 5655
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 1847
LME Zinc Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2655
LME Nickel Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 10142
LME Tin Spot 19325 19300 19325 19300 75 ---- ---- 0 ---- 19225
LME Lead Spot 2258 2258 2258 2258 32 ---- ---- 0 ---- 2226
LmeS_Copper03 5692.5 5687.5 5778 5734 39.5 5730.5 5734.5 17701 333284 5694.5
LmeS_Aluminium03 1873 1868.5 1905.5 1881 7 1878 1881 17116 727124 1874
LmeS_Zinc03 2681 2674 2748.5 2709.5 27 2709.5 2713 14109 296901 2682.5
LmeS_Nickel03 10160 9860 10215 9920 -230 9915 9920 10634 260507 10150
LmeS_Tin03 19300 19175 19450 19215 -10 19215 19335 241 15487 19225
LmeS_Lead03 2246.5 2230 2284 2261 10.5 2261 2262.5 3104 106050 2250.5
Comprehensive Copper03 5692.5 5687.5 5778 5734 39.5 5732 5733 128371 333284 5694.5
Comprehensive Aluminium03 1873 1868.5 1905.5 1881 7 1879.5 1880 201545 727124 1874
Comprehensive Zinc03 2681 2674 2748.5 2709.5 27 2705 2705.5 151735 296901 2682.5
Comprehensive Nickel03 10160 9860 10215 9920 -230 9895 9900 99507 260507 10150
Comprehensive Tin03 19300 19175 19450 19215 -10 19345 19355 2562 15487 19225
Comprehensive Lead03 2246.5 2230 2284 2261 10.5 2262 2262.5 30927 106050 2250.5