Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 13, 2016

Tuesday, Mar 14, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5805 5794 5805 5796 64 ---- ---- 4729 333686 5732
Floor Trading Aluminium03 1896 1881 1896 1882 2 ---- ---- 6136 725106 1880
Floor Trading Zinc03 2760 2743 2760 2744 39 ---- ---- 3562 297332 2705
Floor Trading Nickel03 10200 10160 10200 10160 270 ---- ---- 4863 266411 9890
Floor Trading Tin03 19500 19250 19500 19450 100 ---- ---- 438 15329 19350
Floor Trading Lead03 2296 2262.5 2296 2262.5 0 ---- ---- 1720 105413 2262.5
LME Copper Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 5714
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 1847
LME Zinc Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2744.5
LME Nickel Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 10140
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 19300
LME Lead Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2283
LmeS_Copper03 5749 5743 5824 5799 65 5800 5802 12590 333686 5734
LmeS_Aluminium03 1880.5 1876.5 1897 1879.5 -1.5 1879.5 1882 13014 725106 1881
LmeS_Zinc03 2718.5 2718 2783.5 2754 44.5 2749.5 2758 12159 297332 2709.5
LmeS_Nickel03 9940 9940 10280 10210 290 10210 10215 8073 266411 9920
LmeS_Tin03 19240 19215 19450 19410 195 19410 19450 272 15329 19215
LmeS_Lead03 2273 2268.5 2297.5 2271.5 10.5 2267.5 2273.5 2704 105413 2261
Comprehensive Copper03 5749 5743 5824 5799 65 5795 5796 179353 333686 5734
Comprehensive Aluminium03 1880.5 1876.5 1897 1879.5 -1.5 1880 1881 222380 725106 1881
Comprehensive Zinc03 2718.5 2718 2783.5 2754 44.5 2743 2744 134079 297332 2709.5
Comprehensive Nickel03 9940 9940 10280 10210 290 10170 10180 138958 266411 9920
Comprehensive Tin03 19240 19215 19450 19410 195 19440 19460 4838 15329 19215
Comprehensive Lead03 2273 2262.5 2297.5 2271.5 10.5 2274 2275 46259 105413 2261