Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 14, 2016

Wednesday, Mar 15, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5775 5772 5832 5820 24 ---- ---- 1282 331994 5796
Floor Trading Aluminium03 1881 1860 1881 1860 -22 ---- ---- 5570 718241 1882
Floor Trading Zinc03 2718 2718 2755 2749.5 5.5 ---- ---- 3759 263821 2744
Floor Trading Nickel03 10170 10130 10250 10230 70 ---- ---- 2543 263821 10160
Floor Trading Tin03 19600 19600 19975 19970 520 ---- ---- 449 15120 19450
Floor Trading Lead03 2223 2222 2237 2223.5 -39 ---- ---- 2068 105762 2262.5
LME Copper Spot 35795.5 5735 5843 5835 36 5832.5 5835 14741 331994 5799
LME Aluminium Spot 31883 1855 1883.5 1861 -18.5 1861 1862 17029 718241 1879.5
LME Zinc Spot 32750.5 2691.5 2761 2749.5 -4.5 2747 2752 14130 293173 2754
LME Nickel Spot 10210 10050 10300 10220 10 10220 10230 7146 263821 10210
LME Tin Spot 19400 19350 20420 19900 490 19900 19935 766 15120 19410
LME Lead Spot 2271.5 2190 2285 2232.5 -39 2228 2233.5 5108 105762 2271.5
LmeS_Copper03 5795.5 5735 5843 5835 39 5820 5821 120677 331994 5799
LmeS_Aluminium03 1883 1855 1883.5 1861 -21 1860 1860.5 303662 718241 1879.5
LmeS_Zinc03 2750.5 2691.5 2761 2749.5 5.5 2749.5 2750 168041 293173 2754
LmeS_Nickel03 10210 10050 10300 10220 60 10230 10235 116186 263821 10210
LmeS_Tin03 19400 19350 20420 19900 450 19970 19980 9021 15120 19410
LmeS_Lead03 2271.5 2190 2285 2232.5 -30 2223.5 2224 75652 105762 2271.5
Comprehensive Copper03 ---- ---- ---- ---- 0 ---- ---- 0 ---- 5776.5
Comprehensive Aluminium03 ---- ---- ---- ---- 0 ---- ---- 0 ---- 1850.5
Comprehensive Zinc03 ---- ---- ---- ---- 0 ---- ---- 0 ---- 2697
Comprehensive Nickel03 ---- ---- ---- ---- 0 ---- ---- 0 ---- 10085
Comprehensive Tin03 ---- ---- ---- ---- 0 ---- ---- 0 ---- 19700
Comprehensive Lead03 ---- ---- ---- ---- 0 ---- ---- 0 ---- 2264.8