Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 15, 2016

Thursday, Mar 16, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5875 5820 5867 5865 45 ---- ---- 1500 329535 5820
Floor Trading Aluminium03 1875 1860 1887 1887 27 ---- ---- 3080 683667 1860
Floor Trading Zinc03 2780 2749.5 2815 2808 58.5 ---- ---- 2005 285048 2749.5
Floor Trading Nickel03 10260 10200 10230 10205 -25 ---- ---- 2922 255746 10230
Floor Trading Tin03 19995 19875 19950 19875 -95 ---- ---- 214 15100 19970
Floor Trading Lead03 2235 2223.5 2249 2248.5 25 ---- ---- 221 101147 2223.5
LME Copper Spot 5850 5850 5850 5850 73.5 ---- ---- 0 ---- 5776.5
LME Aluminium Spot 1845 1845 1845 1845 -5.5 ---- ---- 0 ---- 1850.5
LME Zinc Spot 2753 2752 2753 2752 55 ---- ---- 0 ---- 2697
LME Nickel Spot 10180 10180 10180 10180 95 ---- ---- 0 ---- 10085
LME Tin Spot 20070 20070 20070 20070 370 ---- ---- 0 ---- 19700
LME Lead Spot 2217 2217 2217 2217 -47.8 ---- ---- 0 ---- 2264.8
LmeS_Copper03 5835.5 5814.5 5901 5888 53 5886.5 5888 11785 329535 5835
LmeS_Aluminium03 1865 1863 1891 1884 23 1884 1885.5 12550 683667 1861
LmeS_Zinc03 2749.5 2747.5 2830 2821.5 72 2821.5 2822 12466 285048 2749.5
LmeS_Nickel03 10220 10185 10340 10250 30 10245 10260 5499 255746 10220
LmeS_Tin03 19700 19700 19995 19885 -15 19905 19960 282 15100 19900
LmeS_Lead03 2221.5 2216.5 2268 2263 30.5 2258 2259.5 3989 101147 2232.5
Comprehensive Copper03 5835.5 5814.5 5901 5888 53 5863 5864 22388 329535 5835
Comprehensive Aluminium03 1865 1863 1891 1884 23 1886.5 1887 134601 683667 1861
Comprehensive Zinc03 2749.5 2747.5 2830 2821.5 72 2807.5 2808 78125 285048 2749.5
Comprehensive Nickel03 10220 10185 10340 10250 30 10205 10210 51124 255746 10220
Comprehensive Tin03 19700 19700 19995 19940 40 19870 19880 3551 15100 19900
Comprehensive Lead03 2221.5 2216.5 2268 2263 30.5 2249 2249.5 33054 101147 2232.5