Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 16, 2016

Friday, Mar 17, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5940 5907 5940 5908 43 ---- ---- 1715 329851 5865
Floor Trading Aluminium03 1910 1900 1910 1900 13 ---- ---- 1475 683375 1887
Floor Trading Zinc03 2860 2829 2860 2829 21 ---- ---- 1079 285338 2808
Floor Trading Nickel03 10320 10215 10320 10215 10 ---- ---- 4834 254463 10205
Floor Trading Tin03 20100 20050 20150 20150 275 ---- ---- 450 15120 19875
Floor Trading Lead03 2280 2243 2280 2243 -5.5 ---- ---- 811 102576 2248.5
LME Copper Spot 5843 5843 5910 5910 60 ---- ---- 0 ---- 5850
LME Aluminium Spot 1873.5 1873.5 1873.5 1873.5 28.5 ---- ---- 0 ---- 1845
LME Zinc Spot 2788.5 2788.5 2836 2836 84 ---- ---- 0 ---- 2752
LME Nickel Spot 10143.5 10143.5 10270 10270 90 ---- ---- 0 ---- 10180
LME Tin Spot 19930 19930 19930 19930 -140 ---- ---- 0 ---- 20070
LME Lead Spot 2232 2232 2232 2232 15 ---- ---- 0 ---- 2217
LmeS_Copper03 5895 5889 5948.5 5910 22 5907.5 5910 13897 329851 5888
LmeS_Aluminium03 1886.5 1886.5 1912.5 1905 21 1901 1905 13354 683375 1884
LmeS_Zinc03 2821 2811 2861 2830 8.5 2828.5 2832.5 11942 285338 2821.5
LmeS_Nickel03 10250 10160 10345 10210 -40 10200 10210 6294 254463 10250
LmeS_Tin03 19950 19845 20150 20150 265 20105 20150 504 15120 19885
LmeS_Lead03 2250.5 2235.5 2285.5 2248 -15 2243 2249 3596 102576 2263
Comprehensive Copper03 5895 5889 5948.5 5910 22 5909 5910 80397 329851 5888
Comprehensive Aluminium03 1886.5 1886.5 1912.5 1905 21 1899 1900 109331 683375 1884
Comprehensive Zinc03 2821 2811 2861 2830 8.5 2829 2830 74909 285338 2821.5
Comprehensive Nickel03 10250 10160 10345 10210 -40 10215 10220 61595 254463 10250
Comprehensive Tin03 19950 19845 20150 20150 210 20140 20160 5875 15120 19940
Comprehensive Lead03 2250.5 2235.5 2285.5 2248 -15 2242.5 2243 29468 102576 2263