Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5800 | 5776 | 5800 | 5776 | -104 | ---- | ---- | 2565 | 329788 | 5880 |
Floor Trading Aluminium03 | 1930 | 1926 | 1931 | 1927 | 5 | ---- | ---- | 5140 | 693836 | 1922 |
Floor Trading Zinc03 | 2880 | 2829 | 2880 | 2829 | -35 | ---- | ---- | 1550 | 286401 | 2864 |
Floor Trading Nickel03 | 10140 | 10140 | 10160 | 10160 | -5 | ---- | ---- | 2247 | 250197 | 10165 |
Floor Trading Tin03 | 20600 | 20400 | 20600 | 20400 | 50 | ---- | ---- | 1242 | 14851 | 20350 |
Floor Trading Lead03 | 2294 | 2270 | 2294 | 2273 | -17 | ---- | ---- | 930 | 101249 | 2290 |
LME Copper Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 5766 |
LME Aluminium Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1909.8 |
LME Zinc Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2857.5 |
LME Nickel Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 10105 |
LME Tin Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 20495 |
LME Lead Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2265.5 |
LmeS_Copper03 | 5866 | 5761 | 5870 | 5771 | -94 | 5768.5 | 5773 | 19770 | 329788 | 5865 |
LmeS_Aluminium03 | 1915 | 1909 | 1941 | 1923 | 6 | 1921.5 | 1924 | 17346 | 693836 | 1917 |
LmeS_Zinc03 | 2864 | 2816.5 | 2892 | 2821 | -45 | 2818.5 | 2820 | 14884 | 286401 | 2865.5 |
LmeS_Nickel03 | 10180 | 10115 | 10240 | 10150 | -30 | 10145 | 10150 | 4768 | 250197 | 10180 |
LmeS_Tin03 | 20205 | 20105 | 20585 | 20400 | 150 | 20355 | 20400 | 389 | 14851 | 20250 |
LmeS_Lead03 | 2270 | 2254 | 2300 | 2270 | 0 | 2267.5 | 2272 | 4305 | 101249 | 2270 |
Comprehensive Copper03 | 5866 | 5761 | 5870 | 5771 | -94 | 5775 | 5776 | 114602 | 329788 | 5865 |
Comprehensive Aluminium03 | 1915 | 1909 | 1941.25 | 1923 | 6 | 1926.5 | 1927 | 139735 | 693836 | 1917 |
Comprehensive Zinc03 | 2864 | 2816.5 | 2892 | 2821 | -45 | 2818.5 | 2820 | 81798 | 286401 | 2865.5 |
Comprehensive Nickel03 | 10180 | 10115 | 10240 | 10150 | -30 | 10160 | 10165 | 52200 | 250197 | 10180 |
Comprehensive Tin03 | 20205 | 20105 | 20585 | 20400 | 100 | 20400 | 20425 | 8153 | 14851 | 20300 |
Comprehensive Lead03 | 2270 | 2254 | 2300 | 2270 | 0 | 2272.5 | 2273 | 31569 | 101249 | 2270 |