Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 21, 2016

Wednesday, Mar 22, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5800 5776 5800 5776 -104 ---- ---- 2565 329788 5880
Floor Trading Aluminium03 1930 1926 1931 1927 5 ---- ---- 5140 693836 1922
Floor Trading Zinc03 2880 2829 2880 2829 -35 ---- ---- 1550 286401 2864
Floor Trading Nickel03 10140 10140 10160 10160 -5 ---- ---- 2247 250197 10165
Floor Trading Tin03 20600 20400 20600 20400 50 ---- ---- 1242 14851 20350
Floor Trading Lead03 2294 2270 2294 2273 -17 ---- ---- 930 101249 2290
LME Copper Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 5766
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 1909.8
LME Zinc Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2857.5
LME Nickel Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 10105
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 20495
LME Lead Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2265.5
LmeS_Copper03 5866 5761 5870 5771 -94 5768.5 5773 19770 329788 5865
LmeS_Aluminium03 1915 1909 1941 1923 6 1921.5 1924 17346 693836 1917
LmeS_Zinc03 2864 2816.5 2892 2821 -45 2818.5 2820 14884 286401 2865.5
LmeS_Nickel03 10180 10115 10240 10150 -30 10145 10150 4768 250197 10180
LmeS_Tin03 20205 20105 20585 20400 150 20355 20400 389 14851 20250
LmeS_Lead03 2270 2254 2300 2270 0 2267.5 2272 4305 101249 2270
Comprehensive Copper03 5866 5761 5870 5771 -94 5775 5776 114602 329788 5865
Comprehensive Aluminium03 1915 1909 1941.25 1923 6 1926.5 1927 139735 693836 1917
Comprehensive Zinc03 2864 2816.5 2892 2821 -45 2818.5 2820 81798 286401 2865.5
Comprehensive Nickel03 10180 10115 10240 10150 -30 10160 10165 52200 250197 10180
Comprehensive Tin03 20205 20105 20585 20400 100 20400 20425 8153 14851 20300
Comprehensive Lead03 2270 2254 2300 2270 0 2272.5 2273 31569 101249 2270