Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 22, 2016

Thursday, Mar 23, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5740 5740 5808 5808 32 ---- ---- 2233 326607 5776
Floor Trading Aluminium03 1928 1920 1928 1922 -5 ---- ---- 3049 697721 1927
Floor Trading Zinc03 2841 2838.5 2857 2857 28 ---- ---- 1355 286835 2829
Floor Trading Nickel03 10000 9985 10055 10020 -140 ---- ---- 1832 248446 10160
Floor Trading Tin03 20450 20375 20450 20440 40 ---- ---- 173 15192 20400
Floor Trading Lead03 2324 2324 2367 2367 94 ---- ---- 1969 100574 2273
LME Copper Spot 5747.5 5711.5 5747.5 5712 -54.5 ---- ---- 0 ---- 5766
LME Aluminium Spot 1913.8 1913.8 1913.8 1914 4 ---- ---- 0 ---- 1909.8
LME Zinc Spot 2809 2809 2817 2817 -40.5 ---- ---- 0 ---- 2857.5
LME Nickel Spot 10097 10097 10097 10097 -8 ---- ---- 0 ---- 10105
LME Tin Spot 20495 20495 20495 20495 0 ---- ---- 0 ---- 20495
LME Lead Spot 2269.8 2269.8 2319 2319 53.5 ---- ---- 0 ---- 2265.5
LmeS_Copper03 5768.5 5715 5838 5838 66.5 5835.5 5838.5 16767 326607 5771
LmeS_Aluminium03 1924 1906.5 1935.5 1928 5 1926 1928 15402 697721 1923
LmeS_Zinc03 2820 2806 2871.5 2865 44 2862 2865 12259 286835 2820.5
LmeS_Nickel03 10145 9915 10145 10065 -85 10065 10075 8195 248446 10150
LmeS_Tin03 20320 20260 20450 20450 50 20415 20450 279 15192 20400
LmeS_Lead03 2269 2252 2373 2368 98 2364 2368.5 8700 100574 2270
Comprehensive Copper03 5768.5 5715 5838 5838 66.5 5807 5808 100083 326607 5771
Comprehensive Aluminium03 1924 1906.5 1935.5 1928 5 1922 1923 131889 697721 1923
Comprehensive Zinc03 2820 2806 2871.5 2865 44 2856 2856.5 74970 286835 2820.5
Comprehensive Nickel03 10145 9915 10145 10065 -85 10015 10020 49874 248446 10150
Comprehensive Tin03 20320 20260 20450 20450 50 20435 20440 4646 15192 20400
Comprehensive Lead03 2269 2252 2373 2368 98 2365 2367 52813 100574 2270