Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 23, 2016

Friday, Mar 24, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5825 5810 5825 5825 17 ---- ---- 1955 326653 5808
Floor Trading Aluminium03 1929 1922.5 1933.5 1933 11 ---- ---- 5690 702319 1922
Floor Trading Zinc03 2842 2814 2842 2840 -17 ---- ---- 4078 286835 2857
Floor Trading Nickel03 9995 9995 10030 10030 10 ---- ---- 980 250240 10020
Floor Trading Tin03 20350 20275 20350 20275 -165 ---- ---- 245 14855 20440
Floor Trading Lead03 2370 2357 2370 2367 0 ---- ---- 740 103062 2367
LME Copper Spot 5780 5780 5780 5780 68.5 ---- ---- 0 ---- 5711.5
LME Aluminium Spot 1911.8 1911.8 1911.8 1911.8 -2 ---- ---- 0 ---- 1913.8
LME Zinc Spot 2836 2817.5 2836 2817.5 0.5 ---- ---- 0 ---- 2817
LME Nickel Spot 9955.5 9955.5 9955.5 9955.5 -141.5 ---- ---- 0 ---- 10097
LME Tin Spot 20505 20350 20505 20350 -145 ---- ---- 0 ---- 20495
LME Lead Spot 2367.8 2367.8 2367.8 2367.8 48.8 ---- ---- 0 ---- 2319
LmeS_Copper03 5834 5768 5855 5853.5 16 5853 5854.5 13969 326653 5837.5
LmeS_Aluminium03 1925 1916 1933.5 1933.5 5.5 1932 1933.5 12513 702319 1928
LmeS_Zinc03 2860 2795.5 2866 2824 -40.5 2824 2826 10000 286835 2864.5
LmeS_Nickel03 10085 9960 10115 10015 -50 10010 10020 4903 250240 10065
LmeS_Tin03 20415 20230 20415 20270 -180 20260 20285 245 14855 20450
LmeS_Lead03 2360 2336 2391.5 2367 -1 2363 2368 5075 103062 2368
Comprehensive Copper03 5834 5768 5855 5853.5 16 5825 5825.5 102274 326653 5837.5
Comprehensive Aluminium03 1925 1916 1933.65 1933.5 5.5 1933 1933.5 108185 702319 1928
Comprehensive Zinc03 2860 2795.5 2866 2824 -40.5 2814 2815 80236 286835 2864.5
Comprehensive Nickel03 10085 9960 10115 10015 -50 10025 10030 53088 250240 10065
Comprehensive Tin03 20415 20230 20415 20270 -180 20250 20300 3252 14855 20450
Comprehensive Lead03 2360 2336 2391.5 2367 -1 2367 2367.5 35955 103062 2368