Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 27, 2016

Tuesday, Mar 28, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5700 5679 5761 5760 -44 ---- ---- 2937 329263 5804
Floor Trading Aluminium03 1925 1923 1930 1930 -9 ---- ---- 3061 709078 1939
Floor Trading Zinc03 2780 2745 2780 2760 -71 ---- ---- 1730 287127 2831
Floor Trading Nickel03 9770 9750 9790 9770 -100 ---- ---- 1981 254206 9870
Floor Trading Tin03 19525 19525 19850 19850 0 ---- ---- 559 14688 19850
Floor Trading Lead03 2318 2289 2318 2297 -63 ---- ---- 315 105609 2360
LME Copper Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 5673
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 1928.8
LME Zinc Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2811.8
LME Nickel Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 9807.5
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 19540
LME Lead Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2304
LmeS_Copper03 5800 5671 5810 5800 -15 5800 5803.5 21377 329263 5815
LmeS_Aluminium03 1934 1915 1935.5 1930 -7 1929.5 1930 11016 709078 1937
LmeS_Zinc03 2830.5 2739 2833 2770 -60 2768.5 2774.5 12768 287127 2830
LmeS_Nickel03 9840 9655 9910 9845 -35 9830 9845 7800 254206 9880
LmeS_Tin03 19805 19340 19970 19875 -25 19840 19905 609 14688 19900
LmeS_Lead03 2348 2280 2349 2296 -55.5 2295 2296 3893 105609 2351.5
Comprehensive Copper03 5800 5671 5810 5800 -15 5800 5803.5 103918 329263 5815
Comprehensive Aluminium03 1934 1915 1935.5 1930 -7 1929.5 1930 103486 709078 1937
Comprehensive Zinc03 2830.5 2739 2833 2770 -60 2768.5 2774.5 65186 287127 2830
Comprehensive Nickel03 9840 9655 9910 9845 -35 9830 9845 51141 254206 9880
Comprehensive Tin03 19805 19340 19970 19875 -25 19840 19905 4850 14688 19900
Comprehensive Lead03 2348 2280 2349 2296 -55.5 2295 2296 25735 105609 2351.5