Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 13, 2017

Friday, Apr 14, 2017
点击：

Product & Standard

Open

Low

High

Close

Change

Bid

Ask

Volume

Position

Last
Close
Price

Floor Trading Copper03

 5691 5680 5692 5692 64 5691 5692 3299 345527 5628

Floor Trading Aluminium03

 1908 1902.5 1913 1910 12 1909 1910 7596 692071 1898

Floor Trading Zinc03

 2585.5 2585.5 2625 2624 19 2624 2625 3350 288340 2605

Floor Trading Nickel03

 9755 9750 9760 9750 15 9750 9755 2957 250171 9735

Floor Trading Tin03

 19675 19605 19775 19605 200 19600 19605 287 15366 19405

Floor Trading Lead03

 2254 2239 2254 2239 -3 2238 2239 1898 111490 2242

LME Copper Spot

 5625 5624.5 5732.5 5682.5 58 5682 5683.5 16031 345527 5624.5

LME Aluminium Spot

 1902 1898 1925 1918.5 20 1915 1918.5 14121 692071 1898.5

LME Zinc Spot

 2604.5 2575.5 2640 2622.5 20.5 2619 2625 16037 288340 2602

LME Nickel Spot

 9705 9655 9845 9705 0 9705 9720 6074 250171 9705

LME Tin Spot

 19500 19500 19875 19630 155 19630 19660 352 15366 19475

LME Lead Spot

 2246.5 2235 2270 2240 -2.5 2235.5 2243 3323 111490 2242.5

LmeS_Copper03

 5625 5624.5 5732.5 5682.5 58 5691 5720 4166156 345527 5624.5

LmeS_Aluminium03

 1902 1898 1925 1918.5 20 1909 1940 6260993 692071 1898.5

LmeS_Zinc03

 2604.5 2575.5 2640 2622.5 20.5 2624 2643 2.1E+07 288340 2602

LmeS_Nickel03

 9705 9655 9845 9705 0 9750 9845 3114405 250171 9705

LmeS_Tin03

 19500 19500 19875 19630 155 19600 19980 4977 15366 19475

LmeS_Lead03

 2246.5 2235 2270 2240 -2.5 2238 2270 37143 111490 2242.5