| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 5655 | 5572 | 5648 | 5572 | -120 | 5574 | 5572.5 | 120 | 346370 | 5692 |
| Floor Trading Aluminium03 | 1927 | 1892 | 1928 | 1892 | -18 | 1892 | 1892.5 | 1025 | 693837 | 1910 |
| Floor Trading Zinc03 | 2599 | 2523 | 2599 | 2525 | -99 | 2524 | 2525.5 | 650 | 284179 | 2624 |
| Floor Trading Nickel03 | 9600 | 9310 | 9600 | 9310 | -440 | 9300 | 9310 | 854 | 244220 | 9750 |
| Floor Trading Tin03 | 19725 | 19475 | 19825 | 19475 | -130 | 19485 | 19480 | 482 | 15000 | 19605 |
| Floor Trading Lead03 | 2186 | 2101 | 2184 | 2105 | -134 | 2100 | 2101 | 210 | 111660 | 2239 |
| LmeS_Copper03 | 5725.5 | 5568.5 | 5739.5 | 5605 | -77.5 | 5601.5 | 5605 | 20916 | 346370 | 5682.5 |
| LmeS_Aluminium03 | 1940 | 1892 | 1958.5 | 1898 | -20.5 | 1897 | 1898.5 | 24874 | 693837 | 1918.5 |
| LmeS_Zinc03 | 2630 | 2517 | 2632 | 2523.5 | -99 | 2523 | 2523.5 | 18041 | 284179 | 2622.5 |
| LmeS_Nickel03 | 9690 | 9305 | 9725 | 9350 | -355 | 9350 | 9370 | 10681 | 244220 | 9705 |
| LmeS_Tin03 | 19565 | 19500 | 19875 | 19550 | -80 | 19550 | 19595 | 342 | 15000 | 19630 |
| LmeS_Lead03 | 2248.5 | 2098 | 2249 | 2116 | -124 | 2116 | 2119 | 7777 | 111660 | 2240 |
| Comprehensive Copper03 | 5725.5 | 5568.5 | 5739.5 | 5605 | -77.5 | 5572 | 5632 | 90393 | 346370 | 5682.5 |
| Comprehensive Aluminium03 | 1940 | 1891.85 | 1958.5 | 1898 | -20.5 | 1892 | 1892.5 | 144556 | 693837 | 1918.5 |
| Comprehensive Zinc03 | 2630 | 2517 | 2632 | 2523.5 | -99 | 2525 | 2556 | 63545 | 284179 | 2622.5 |
| Comprehensive Nickel03 | 9690 | 9305 | 9725 | 9350 | -355 | 9300 | 9495 | 65996 | 244220 | 9705 |
| Comprehensive Tin03 | 19565 | 19474 | 19875 | 19550 | -80 | 19475 | 19900 | 3410 | 15000 | 19630 |
| Comprehensive Lead03 | 2248.5 | 2098 | 2249 | 2116 | -124 | 2100 | 2169 | 35205 | 111660 | 2240 |
豫公网安备41010502003434号