LME Basemetal Futures & Spot Close Price for April 19, 2017

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	5640	5555	5642	5555	-17	5556	5556.5	2678	341842	5572
Floor Trading Aluminium03	1908	1903	1908	1903	11	1903	1903	5308	680183	1892
Floor Trading Zinc03	2565	2549	2565	2565	40	2547	2549	1122	286920	2525
Floor Trading Nickel03	9500	9340	9500	9340	30	9340	9345	1414	236232	9310
Floor Trading Tin03	19725	19700	19925	19925	450	19775	19825	321	14688	19475
Floor Trading Lead03	2150	2150	2161	2150	45	2161	2162	1360	110244	2105
LmeS_Copper03	5596	5530	5675.5	5595	-10	5594	5598	23779	341842	5605
LmeS_Aluminium03	1896	1896	1916	1913	15	1912	1913	13853	680183	1898
LmeS_Zinc03	2520	2519.5	2578.5	2569	45.5	2566	2571	15541	286920	2523.5
LmeS_Nickel03	9365	9315	9540	9390	40	9385	9400	8519	236232	9350
LmeS_Tin03	19600	19600	19910	19850	300	19840	19885	299	14688	19550
LmeS_Lead03	2118.5	2115	2161.5	2160.5	44.5	2159	2161	5691	110244	2116
Comprehensive Copper03	5596	5530	5675.5	5595	-10	5556	5615.5	130945	341842	5605
Comprehensive Aluminium03	1896	1896	1916	1913	15	1903	1921	135955	680183	1898
Comprehensive Zinc03	2520	2519.5	2578.5	2569	45.5	2548	2587.5	85311	286920	2523.5
Comprehensive Nickel03	9365	9315	9540	9390	40	9340	9600	61834	236232	9350
Comprehensive Tin03	19600	19600	19925	19850	300	19775	20100	3829	14688	19550
Comprehensive Lead03	2118.5	2115	2161.5	2160.5	44.5	2159	2178	42467	110244	2116