Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 20, 2017

Friday, Apr 21, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5645 5623 5645 5623 68 5622 5623 2080 337376 5555
Floor Trading Aluminium03 1945 1940 1945 1942 39 1940 1943 4285 677575 1903
Floor Trading Zinc03 2620 2620 2632 2632 67 2630 2633 1395 287853 2565
Floor Trading Nickel03 9440 9420 9490 9490 150 9470 9480 2479 236777 9340
Floor Trading Tin03 19950 19800 19950 19875 -50 19875 19950 368 14489 19925
Floor Trading Lead03 2160 2151 2164 2159 9 2159 2159.5 600 108747 2150
LmeS_Copper03 5591 5555.5 5658 5635.5 40.5 5635.5 5637.5 16854 337376 5595
LmeS_Aluminium03 1910.5 1907.5 1950 1949 36 1947 1949.5 15544 677575 1913
LmeS_Zinc03 2564 2526 2639 2630.5 61.5 2629.5 2634 17076 287853 2569
LmeS_Nickel03 9410 9330 9560 9495 105 9490 9495 9000 236777 9390
LmeS_Tin03 19815 19610 20060 19915 65 19850 19920 385 14489 19850
LmeS_Lead03 2154.5 2129 2186.5 2158.5 -2 2156.5 2161 4454 108747 2160.5
Comprehensive Copper03 5591 5555.5 5658 5635.5 40.5 5622 5664 103667 337376 5595
Comprehensive Aluminium03 1910.5 1907.5 1950 1949 36 1942.5 1970 152392 677575 1913
Comprehensive Zinc03 2564 2526 2639 2630.5 61.5 2632 2652 89576 287853 2569
Comprehensive Nickel03 9410 9330 9560 9495 105 9470 9480 74914 236777 9390
Comprehensive Tin03 19815 19610 20060 19915 65 19850 19875 4185 14489 19850
Comprehensive Lead03 2154.5 2129 2186.5 2158.5 -2 2159 2200 36664 108747 2160.5