Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 21, 2017

Saturday, Apr 22, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5640 5620 5640 5622.5 -0.5 5622 5620 0 336235 5623
Floor Trading Aluminium03 1942 1932.5 1942 1932.5 -9.5 1933.5 1934 0 683259 1942
Floor Trading Zinc03 2605 2584 2605 2585 -47 2590 2584 0 291445 2632
Floor Trading Nickel03 9460 9345 9460 9345 -145 9400 9345 0 238675 9490
Floor Trading Tin03 19950 19750 19950 19875 0 19700 19795 0 14671 19875
Floor Trading Lead03 2146 2132 2146 2142 -17 2142 2143 0 106010 2159
LME Copper Spot 5596.5 5596.5 5605 5601 -10 ---- ---- 0 ---- 5611
LME Aluminium Spot 1932.3 1932 1932.3 1932 -1 ---- ---- 0 ---- 1933
LME Zinc Spot 2617.5 2581.5 2617.5 2581.5 -23.5 ---- ---- 0 ---- 2605
LME Nickel Spot 9435 9390 9435 9390 20 ---- ---- 0 ---- 9370
LME Tin Spot 19894 19894 19900 19900 100 ---- ---- 0 ---- 19800
LME Lead Spot 2156.8 2156.8 2156.8 2156.8 1.5 ---- ---- 0 ---- 2155.3
LmeS_Copper03 5643 5598.5 5686.5 5637.5 2 5637 5638.5 14129 336235 5635.5
LmeS_Aluminium03 1943 1932 1964 1935.5 -13.5 1934 1935.5 12978 683259 1949
LmeS_Zinc03 2630 2584 2659 2586 -44.5 2585.5 2588 12834 291445 2630.5
LmeS_Nickel03 9495 9340 9560 9380 -115 9360 9380 8606 238675 9495
LmeS_Tin03 19835 19695 19900 19755 -160 19675 19735 183 14671 19915
LmeS_Lead03 2159 2115 2184 2142 -16.5 2138 2144 3400 106010 2158.5
Comprehensive Copper03 5643 5598.5 5686.5 5637.5 2 5622 5662.5 14454 336235 5635.5
Comprehensive Aluminium03 1943 1932 1964 1935.5 -13.5 1933.5 1949 14251 683259 1949
Comprehensive Zinc03 2630 2583.85 2659 2586 -44.5 2584 2585 13141 291445 2630.5
Comprehensive Nickel03 9495 9340 9560 9380 -115 9345 9350 8868 238675 9495
Comprehensive Tin03 19835 19695 19900 19755 -160 19750 20050 180 14671 19915
Comprehensive Lead03 2159 2115 2184 2142 -16.5 2142 2187.5 3490 106010 2158.5