LME Basemetal Futures & Spot Close Price for April 25, 2017

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	5690	5687	5706	5706	50	5705	5707	1980	333855	5656
Floor Trading Aluminium03	1957	1954	1963	1963	17	1963	1963.5	4239	691030	1946
Floor Trading Zinc03	2607	2603	2607	2605.5	1.5	2605	2605.5	2500	292661	2604
Floor Trading Nickel03	9280	9280	9320	9320	60	9315	9325	2898	238169	9260
Floor Trading Tin03	19625	19620	19625	19625	-25	19600	19625	216	14707	19650
Floor Trading Lead03	2167	2165.5	2178	2170	8	2168	2171	531	105203	2162
LmeS_Copper03	5653	5634.5	5722	5714	59	5715	5716.5	12812	333855	5655
LmeS_Aluminium03	1946	1943	1967.5	1962	12	1961	1962	12507	691030	1950
LmeS_Zinc03	2604	2583	2627	2605.5	8	2603.5	2605.5	7814	292661	2597.5
LmeS_Nickel03	9285	9230	9345	9300	30	9295	9320	7179	238169	9270
LmeS_Tin03	19650	19530	19685	19535	-100	19545	19625	250	14707	19635
LmeS_Lead03	2159.5	2145	2187.5	2169	10.5	2168.5	2171	2617	105203	2158.5
Comprehensive Copper03	5653	5634.5	5722	5714	59	5706	5730	83574	333855	5655
Comprehensive Aluminium03	1946	1943	1967.5	1962	12	1963	1970	160170	691030	1950
Comprehensive Zinc03	2604	2583	2627	2604	6.5	2605	2605.5	53480	292661	2597.5
Comprehensive Nickel03	9285	9230	9345	9300	30	9295	9470	49654	238169	9270
Comprehensive Tin03	19650	19530	19685	19535	-100	19620	19625	2811	14707	19635
Comprehensive Lead03	2159.5	2145	2187.5	2169	10.5	2168.5	2198	23382	105203	2158.5