Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 17, 2017

Thursday, May 18, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5600 5595 5610 5610 -1 5608 5611 0 324039 5611
Floor Trading Aluminium03 1928 1925 1928 1926 3 1924 1925 0 655244 1923
Floor Trading Zinc03 2567 2561 2578 2561 15 2561 2561.5 0 274156 2546
Floor Trading Nickel03 9200 9200 9240 9215 95 9210 9215 0 228801 9120
Floor Trading Tin03 20000 19975 20380 20380 430 20360 20380 0 15235 19950
Floor Trading Lead03 2114 2109 2114 2110 26 2108 2109 0 100961 2084
LmeS_Copper03 5606 5573 5640 5611.5 -9.5 5610.5 5611.5 0 324039 5621
LmeS_Aluminium03 1926 1917.5 1932 1928 -1 1926.5 1928.5 0 655244 1929
LmeS_Zinc03 2550 2543 2581.5 2566 11 2561.5 2566 0 274156 2555
LmeS_Nickel03 9160 9100 9280 9125 -40 9125 9130 0 228801 9165
LmeS_Tin03 19895 19890 20375 20205 300 20200 20245 0 15235 19905
LmeS_Lead03 2090.5 2086.5 2123 2114.5 24.5 2114.5 2115.5 0 100961 2090
Comprehensive Copper03 5606 5573 5640 5611.5 -9.5 5610.5 5632 0 324039 5621
Comprehensive Aluminium03 1926 1917.5 1932 1928 -1 1924 1925 0 655244 1929
Comprehensive Zinc03 2550 2543 2581.5 2560.85 5.85 2561 2561.5 0 274156 2555
Comprehensive Nickel03 9160 9100 9280 9125 -40 9210 9215 0 228801 9165
Comprehensive Tin03 19895 19890 20380 20205 300 20360 20470 0 15235 19905
Comprehensive Lead03 2090.5 2086.5 2123 2114.5 24.5 2114.5 2144 0 100961 2090