Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5600 | 5595 | 5610 | 5610 | -1 | 5608 | 5611 | 0 | 324039 | 5611 |
Floor Trading Aluminium03 | 1928 | 1925 | 1928 | 1926 | 3 | 1924 | 1925 | 0 | 655244 | 1923 |
Floor Trading Zinc03 | 2567 | 2561 | 2578 | 2561 | 15 | 2561 | 2561.5 | 0 | 274156 | 2546 |
Floor Trading Nickel03 | 9200 | 9200 | 9240 | 9215 | 95 | 9210 | 9215 | 0 | 228801 | 9120 |
Floor Trading Tin03 | 20000 | 19975 | 20380 | 20380 | 430 | 20360 | 20380 | 0 | 15235 | 19950 |
Floor Trading Lead03 | 2114 | 2109 | 2114 | 2110 | 26 | 2108 | 2109 | 0 | 100961 | 2084 |
LmeS_Copper03 | 5606 | 5573 | 5640 | 5611.5 | -9.5 | 5610.5 | 5611.5 | 0 | 324039 | 5621 |
LmeS_Aluminium03 | 1926 | 1917.5 | 1932 | 1928 | -1 | 1926.5 | 1928.5 | 0 | 655244 | 1929 |
LmeS_Zinc03 | 2550 | 2543 | 2581.5 | 2566 | 11 | 2561.5 | 2566 | 0 | 274156 | 2555 |
LmeS_Nickel03 | 9160 | 9100 | 9280 | 9125 | -40 | 9125 | 9130 | 0 | 228801 | 9165 |
LmeS_Tin03 | 19895 | 19890 | 20375 | 20205 | 300 | 20200 | 20245 | 0 | 15235 | 19905 |
LmeS_Lead03 | 2090.5 | 2086.5 | 2123 | 2114.5 | 24.5 | 2114.5 | 2115.5 | 0 | 100961 | 2090 |
Comprehensive Copper03 | 5606 | 5573 | 5640 | 5611.5 | -9.5 | 5610.5 | 5632 | 0 | 324039 | 5621 |
Comprehensive Aluminium03 | 1926 | 1917.5 | 1932 | 1928 | -1 | 1924 | 1925 | 0 | 655244 | 1929 |
Comprehensive Zinc03 | 2550 | 2543 | 2581.5 | 2560.85 | 5.85 | 2561 | 2561.5 | 0 | 274156 | 2555 |
Comprehensive Nickel03 | 9160 | 9100 | 9280 | 9125 | -40 | 9210 | 9215 | 0 | 228801 | 9165 |
Comprehensive Tin03 | 19895 | 19890 | 20380 | 20205 | 300 | 20360 | 20470 | 0 | 15235 | 19905 |
Comprehensive Lead03 | 2090.5 | 2086.5 | 2123 | 2114.5 | 24.5 | 2114.5 | 2144 | 0 | 100961 | 2090 |