Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5515 | 5506 | 5585 | 5581 | -29 | 5580 | 5581 | 1961 | 326153 | 5610 |
Floor Trading Aluminium03 | 1903 | 1903 | 1923 | 1923 | -3 | 1923 | 1924 | 4331 | 663214 | 1926 |
Floor Trading Zinc03 | 2470 | 2470 | 2533 | 2533 | -28 | 2532 | 2533 | 4010 | 270486 | 2561 |
Floor Trading Nickel03 | 9040 | 9030 | 9175 | 9175 | -40 | 9175 | 9180 | 3580 | 228978 | 9215 |
Floor Trading Tin03 | 20450 | 20200 | 20475 | 20200 | -180 | 20175 | 20225 | 184 | 15634 | 20380 |
Floor Trading Lead03 | 2050 | 2050 | 2145 | 2073 | -37 | 2071 | 2072 | 1517 | 100743 | 2110 |
LmeS_Copper03 | 5599 | 5485 | 5600 | 5583 | -28.5 | 5578 | 5580 | 22565 | 326153 | 5611.5 |
LmeS_Aluminium03 | 1924.5 | 1901 | 1927.5 | 1924 | -4 | 1921.5 | 1922.5 | 15043 | 663214 | 1928 |
LmeS_Zinc03 | 2559 | 2459.5 | 2563 | 2541.5 | -24.5 | 2540 | 2541.5 | 22802 | 270486 | 2566 |
LmeS_Nickel03 | 9120 | 8995 | 9195 | 9175 | 50 | 9165 | 9170 | 7341 | 228978 | 9125 |
LmeS_Tin03 | 20205 | 20165 | 20480 | 20240 | 35 | 20220 | 20255 | 865 | 15634 | 20205 |
LmeS_Lead03 | 2113.5 | 2043.5 | 2114.5 | 2071.5 | -43 | 2068 | 2072 | 4180 | 100743 | 2114.5 |
Comprehensive Copper03 | 5599 | 5485 | 5600 | 5583 | -28.5 | 5580 | 5608.5 | 106340 | 326153 | 5611.5 |
Comprehensive Aluminium03 | 1924.5 | 1901 | 1927.5 | 1924 | -4 | 1923 | 1924 | 122926 | 663214 | 1928 |
Comprehensive Zinc03 | 2559 | 2459.5 | 2563 | 2540 | -20.85 | 2532 | 2556.5 | 131007 | 270486 | 2560.85 |
Comprehensive Nickel03 | 9120 | 8995 | 9195 | 9175 | 50 | 9165 | 9290 | 57449 | 228978 | 9125 |
Comprehensive Tin03 | 20205 | 20165 | 20480 | 20201 | -4 | 20220 | 20480 | 5652 | 15634 | 20205 |
Comprehensive Lead03 | 2113.5 | 2043.5 | 2114.5 | 2071.5 | -43 | 2067.5 | 2094 | 37335 | 100743 | 2114.5 |