Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5625 | 5617.5 | 5682 | 5682 | 101 | 5682 | 5683 | 2393 | 322255 | 5581 |
Floor Trading Aluminium03 | 1941 | 1938 | 1944 | 1943.5 | 20.5 | 1943 | 1943.5 | 6463 | 668020 | 1923 |
Floor Trading Zinc03 | 2580 | 2579 | 2624 | 2616 | 83 | 2616 | 2617 | 1833 | 269897 | 2533 |
Floor Trading Nickel03 | 9210 | 9200 | 9400 | 9360 | 185 | 9365 | 9365 | 2482 | 229509 | 9175 |
Floor Trading Tin03 | 20375 | 20330 | 20400 | 20400 | 200 | 20395 | 20500 | 279 | 16176 | 20200 |
Floor Trading Lead03 | 2102 | 2095 | 2119 | 2095 | 22 | 2094 | 2095 | 1685 | 102135 | 2073 |
LME Copper Spot | 5595.5 | 5595.5 | 5595.5 | 5595.5 | 107.5 | ---- | ---- | 0 | ---- | 5488 |
LME Aluminium Spot | 1938 | 1938 | 1938 | 1938 | 17.3 | ---- | ---- | 0 | ---- | 1920.8 |
LME Zinc Spot | 2568 | 2568 | 2569 | 2569 | 37 | ---- | ---- | 0 | ---- | 2532 |
LME Nickel Spot | 9175 | 9175 | 9180 | 9180 | 180 | ---- | ---- | 0 | ---- | 9000 |
LME Tin Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 20625 |
LmeS_Copper03 | 5589 | 5575.5 | 5694.5 | 5687.5 | 104.5 | 5684.5 | 5687.5 | 19818 | 322255 | 5583 |
LmeS_Aluminium03 | 1923 | 1914 | 1947 | 1943 | 19 | 1940 | 1943 | 13918 | 668020 | 1924 |
LmeS_Zinc03 | 2540 | 2528 | 2646 | 2636 | 94.5 | 2634 | 2637.5 | 22016 | 269897 | 2541.5 |
LmeS_Nickel03 | 9155 | 9100 | 9440 | 9370 | 195 | 9350 | 9370 | 7475 | 229509 | 9175 |
LmeS_Tin03 | 20250 | 20245 | 20445 | 20395 | 155 | 20330 | 20395 | 297 | 16176 | 20240 |
LmeS_Lead03 | 2079.5 | 2068 | 2136 | 2115 | 43.5 | 2112 | 2117.5 | 4560 | 102135 | 2071.5 |
Comprehensive Copper03 | 5589 | 5575.5 | 5694.5 | 5687.5 | 104.5 | 5684.5 | 5700 | 96481 | 322255 | 5583 |
Comprehensive Aluminium03 | 1923 | 1914 | 1947 | 1943 | 19 | 1943 | 1953 | 104069 | 668020 | 1924 |
Comprehensive Zinc03 | 2540 | 2528 | 2646 | 2636 | 96 | 2616 | 2617 | 97278 | 269897 | 2540 |
Comprehensive Nickel03 | 9155 | 9100 | 9440 | 9345 | 170 | 9360 | 9465 | 54395 | 229509 | 9175 |
Comprehensive Tin03 | 20250 | 20245 | 20445 | 20395 | 194 | 20395 | 20510 | 4893 | 16176 | 20201 |
Comprehensive Lead03 | 2079.5 | 2068 | 2136 | 2115 | 43.5 | 2094 | 2145 | 35228 | 102135 | 2071.5 |