Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 19, 2017

Saturday, May 20, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5625 5617.5 5682 5682 101 5682 5683 2393 322255 5581
Floor Trading Aluminium03 1941 1938 1944 1943.5 20.5 1943 1943.5 6463 668020 1923
Floor Trading Zinc03 2580 2579 2624 2616 83 2616 2617 1833 269897 2533
Floor Trading Nickel03 9210 9200 9400 9360 185 9365 9365 2482 229509 9175
Floor Trading Tin03 20375 20330 20400 20400 200 20395 20500 279 16176 20200
Floor Trading Lead03 2102 2095 2119 2095 22 2094 2095 1685 102135 2073
LME Copper Spot 5595.5 5595.5 5595.5 5595.5 107.5 ---- ---- 0 ---- 5488
LME Aluminium Spot 1938 1938 1938 1938 17.3 ---- ---- 0 ---- 1920.8
LME Zinc Spot 2568 2568 2569 2569 37 ---- ---- 0 ---- 2532
LME Nickel Spot 9175 9175 9180 9180 180 ---- ---- 0 ---- 9000
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 20625
LmeS_Copper03 5589 5575.5 5694.5 5687.5 104.5 5684.5 5687.5 19818 322255 5583
LmeS_Aluminium03 1923 1914 1947 1943 19 1940 1943 13918 668020 1924
LmeS_Zinc03 2540 2528 2646 2636 94.5 2634 2637.5 22016 269897 2541.5
LmeS_Nickel03 9155 9100 9440 9370 195 9350 9370 7475 229509 9175
LmeS_Tin03 20250 20245 20445 20395 155 20330 20395 297 16176 20240
LmeS_Lead03 2079.5 2068 2136 2115 43.5 2112 2117.5 4560 102135 2071.5
Comprehensive Copper03 5589 5575.5 5694.5 5687.5 104.5 5684.5 5700 96481 322255 5583
Comprehensive Aluminium03 1923 1914 1947 1943 19 1943 1953 104069 668020 1924
Comprehensive Zinc03 2540 2528 2646 2636 96 2616 2617 97278 269897 2540
Comprehensive Nickel03 9155 9100 9440 9345 170 9360 9465 54395 229509 9175
Comprehensive Tin03 20250 20245 20445 20395 194 20395 20510 4893 16176 20201
Comprehensive Lead03 2079.5 2068 2136 2115 43.5 2094 2145 35228 102135 2071.5