LME Basemetal Futures & Spot Close Price for May 22, 2017

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	5700	5695	5714	5703	21	5703	5704	3107	319237	5682
Floor Trading Aluminium03	1942	1938	1943	1938	-5.5	1938	1940	2555	671858	1943.5
Floor Trading Zinc03	2646	2634	2646	2644	28	2632	2634	2040	269857	2616
Floor Trading Nickel03	9450	9370	9450	9390	30	9395	9400	1345	229932	9360
Floor Trading Tin03	20580	20425	20600	20480	80	20450	20485	242	15975	20400
Floor Trading Lead03	2122	2092	2122	2092	-3	2091	2092	1533	101138	2095
LmeS_Copper03	5680.5	5654	5720	5718	30.5	5717.5	5720	13178	319237	5687.5
LmeS_Aluminium03	1944	1931	1946.5	1938.5	-4.5	1937.5	1939.5	9482	671858	1943
LmeS_Zinc03	2638	2625	2667	2647	11	2645.5	2648	11432	269857	2636
LmeS_Nickel03	9365	9335	9445	9400	30	9400	9410	5419	229932	9370
LmeS_Tin03	20450	20365	20680	20465	70	20465	20490	569	15975	20395
LmeS_Lead03	2116.5	2093.5	2130	2100	-15	2100	2103.5	3442	101138	2115
Comprehensive Copper03	5680.5	5654	5720	5718	30.5	5703	5730	89803	319237	5687.5
Comprehensive Aluminium03	1944	1931	1946.5	1938.5	-4.5	1938	1953	94374	671858	1943
Comprehensive Zinc03	2638	2625	2667	2647.5	11.5	2633	2662	73269	269857	2636
Comprehensive Nickel03	9365	9335	9446	9400	55	9400	9505	50186	229932	9345
Comprehensive Tin03	20450	20365	20680	20465	70	20475	20675	5795	15975	20395
Comprehensive Lead03	2116.5	2092	2130	2100	-15	2091	2140	33220	101138	2115