| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 5690 | 5684 | 5714 | 5714 | 11 | 5713.5 | 5714.5 | 2106 | 321587 | 5703 |
| Floor Trading Aluminium03 | 1935 | 1930 | 1943 | 1943 | 5 | 1943 | 1944 | 3660 | 672086 | 1938 |
| Floor Trading Zinc03 | 2669 | 2658 | 2669 | 2658 | 14 | 2658 | 2658.5 | 2746 | 272065 | 2644 |
| Floor Trading Nickel03 | 9340 | 9330 | 9345 | 9345 | -45 | 9340 | 9345 | 539 | 231095 | 9390 |
| Floor Trading Tin03 | 20600 | 20500 | 20600 | 20500 | 20 | 20475 | 20550 | 2342 | 16130 | 20480 |
| Floor Trading Lead03 | 2111 | 2084 | 2111 | 2096 | 4 | 2096 | 2097 | 282 | 101176 | 2092 |
| LmeS_Copper03 | 5715.5 | 5666 | 5724.5 | 5724 | 6 | 5722.5 | 5724.5 | 12860 | 321587 | 5718 |
| LmeS_Aluminium03 | 1938 | 1922.5 | 1950 | 1950 | 11.5 | 1948 | 1950 | 10993 | 672086 | 1938.5 |
| LmeS_Zinc03 | 2642.5 | 2636.5 | 2669 | 2667.5 | 20.5 | 2667 | 2667.5 | 9843 | 272065 | 2647 |
| LmeS_Nickel03 | 9410 | 9265 | 9430 | 9345 | -55 | 9340 | 9350 | 4928 | 231095 | 9400 |
| LmeS_Tin03 | 20430 | 20420 | 20585 | 20450 | -15 | 20450 | 20465 | 313 | 16130 | 20465 |
| LmeS_Lead03 | 2102 | 2073.5 | 2128 | 2095 | -5 | 2096 | 2097 | 4021 | 101176 | 2100 |
| Comprehensive Copper03 | 5715.5 | 5666 | 5724.5 | 5724 | 6 | 5713.5 | 5735 | 103509 | 321587 | 5718 |
| Comprehensive Aluminium03 | 1938 | 1922.5 | 1950 | 1950 | 11.5 | 1943 | 1960.5 | 119429 | 672086 | 1938.5 |
| Comprehensive Zinc03 | 2642.5 | 2636.5 | 2669 | 2667.5 | 20 | 2658 | 2684 | 68765 | 272065 | 2647.5 |
| Comprehensive Nickel03 | 9410 | 9265 | 9430 | 9345 | -55 | 9340 | 9450 | 51395 | 231095 | 9400 |
| Comprehensive Tin03 | 20430 | 20420 | 20585 | 20450 | -15 | 20475 | 20660 | 4395 | 16130 | 20465 |
| Comprehensive Lead03 | 2102 | 2073.5 | 2128 | 2095 | -5 | 2096 | 2127.5 | 30933 | 101176 | 2100 |
豫公网安备41010502003434号