Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5714 | 5680 | 5714 | 5682 | -32 | 5682 | 5683 | 0 | 327218 | 5714 |
Floor Trading Aluminium03 | 1950 | 1941 | 1950 | 1945 | 2 | 1944.5 | 1945.5 | 0 | 678240 | 1943 |
Floor Trading Zinc03 | 2640 | 2635 | 2658 | 2635 | -23 | 2636 | 2636 | 0 | 273391 | 2658 |
Floor Trading Nickel03 | 9345 | 9100 | 9345 | 9100 | -245 | 9100 | 9105 | 0 | 231696 | 9345 |
Floor Trading Tin03 | 20500 | 20305 | 20500 | 20375 | -125 | 20350 | 20375 | 0 | 16418 | 20500 |
Floor Trading Lead03 | 2096 | 2075 | 2096 | 2076 | -20 | 2074 | 2075 | 0 | 101285 | 2096 |
LME Copper Spot | 5695 | 5662.5 | 5695 | 5662.5 | 2 | ---- | ---- | 0 | ---- | 5660.5 |
LME Aluminium Spot | 1940.5 | 1940.5 | 1943 | 1943 | 7.5 | ---- | ---- | 0 | ---- | 1935.5 |
LME Zinc Spot | 2648 | 2626.5 | 2648 | 2626.5 | -19.5 | ---- | ---- | 0 | ---- | 2646 |
LME Nickel Spot | 9301.5 | 9130 | 9301.5 | 9130 | -165 | ---- | ---- | 0 | ---- | 9295 |
LME Tin Spot | 20678 | 20678 | 20678 | 20678 | -22 | ---- | ---- | 0 | ---- | 20700 |
LME Lead Spot | 2070.3 | 2070.3 | 2071.5 | 2071.5 | -16.5 | ---- | ---- | 0 | ---- | 2088 |
LmeS_Copper03 | 5712 | 5635.5 | 5713 | 5703 | -21 | 5702 | 5704 | 17080 | 327218 | 5724 |
LmeS_Aluminium03 | 1943.5 | 1932.5 | 1958 | 1948 | -2 | 1947.5 | 1948 | 11597 | 678240 | 1950 |
LmeS_Zinc03 | 2662.5 | 2618 | 2665.5 | 2650.5 | -17 | 2649 | 2651 | 10883 | 273391 | 2667.5 |
LmeS_Nickel03 | 9345 | 9085 | 9360 | 9125 | -220 | 9125 | 9130 | 7054 | 231696 | 9345 |
LmeS_Tin03 | 20425 | 20220 | 20450 | 20370 | -80 | 20325 | 20370 | 243 | 16418 | 20450 |
LmeS_Lead03 | 2091 | 2072 | 2099.5 | 2083 | -12 | 2083.5 | 2085 | 3514 | 101285 | 2095 |
Comprehensive Copper03 | 5712 | 5635.5 | 5713 | 5703 | -21 | 5702 | 5704 | 17479 | 327218 | 5724 |
Comprehensive Aluminium03 | 1943.5 | 1932.5 | 1958 | 1948 | -2 | 1945 | 1945.5 | 13978 | 678240 | 1950 |
Comprehensive Zinc03 | 2662.5 | 2618 | 2665.5 | 2650.5 | -17 | 2635 | 2672 | 11458 | 273391 | 2667.5 |
Comprehensive Nickel03 | 9345 | 9085 | 9360 | 9125 | -220 | 9100 | 9255 | 7635 | 231696 | 9345 |
Comprehensive Tin03 | 20425 | 20220 | 20517 | 20370 | -80 | 20325 | 20600 | 360 | 16418 | 20450 |
Comprehensive Lead03 | 2091 | 2072 | 2099.5 | 2083 | -12 | 2074 | 2119 | 3708 | 101285 | 2095 |