Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 24, 2017

Thursday, May 25, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5714 5680 5714 5682 -32 5682 5683 0 327218 5714
Floor Trading Aluminium03 1950 1941 1950 1945 2 1944.5 1945.5 0 678240 1943
Floor Trading Zinc03 2640 2635 2658 2635 -23 2636 2636 0 273391 2658
Floor Trading Nickel03 9345 9100 9345 9100 -245 9100 9105 0 231696 9345
Floor Trading Tin03 20500 20305 20500 20375 -125 20350 20375 0 16418 20500
Floor Trading Lead03 2096 2075 2096 2076 -20 2074 2075 0 101285 2096
LME Copper Spot 5695 5662.5 5695 5662.5 2 ---- ---- 0 ---- 5660.5
LME Aluminium Spot 1940.5 1940.5 1943 1943 7.5 ---- ---- 0 ---- 1935.5
LME Zinc Spot 2648 2626.5 2648 2626.5 -19.5 ---- ---- 0 ---- 2646
LME Nickel Spot 9301.5 9130 9301.5 9130 -165 ---- ---- 0 ---- 9295
LME Tin Spot 20678 20678 20678 20678 -22 ---- ---- 0 ---- 20700
LME Lead Spot 2070.3 2070.3 2071.5 2071.5 -16.5 ---- ---- 0 ---- 2088
LmeS_Copper03 5712 5635.5 5713 5703 -21 5702 5704 17080 327218 5724
LmeS_Aluminium03 1943.5 1932.5 1958 1948 -2 1947.5 1948 11597 678240 1950
LmeS_Zinc03 2662.5 2618 2665.5 2650.5 -17 2649 2651 10883 273391 2667.5
LmeS_Nickel03 9345 9085 9360 9125 -220 9125 9130 7054 231696 9345
LmeS_Tin03 20425 20220 20450 20370 -80 20325 20370 243 16418 20450
LmeS_Lead03 2091 2072 2099.5 2083 -12 2083.5 2085 3514 101285 2095
Comprehensive Copper03 5712 5635.5 5713 5703 -21 5702 5704 17479 327218 5724
Comprehensive Aluminium03 1943.5 1932.5 1958 1948 -2 1945 1945.5 13978 678240 1950
Comprehensive Zinc03 2662.5 2618 2665.5 2650.5 -17 2635 2672 11458 273391 2667.5
Comprehensive Nickel03 9345 9085 9360 9125 -220 9100 9255 7635 231696 9345
Comprehensive Tin03 20425 20220 20517 20370 -80 20325 20600 360 16418 20450
Comprehensive Lead03 2091 2072 2099.5 2083 -12 2074 2119 3708 101285 2095