Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5685 | 5685 | 5740 | 5723 | 41 | 5723 | 5724 | 1239 | 328901 | 5682 |
Floor Trading Aluminium03 | 1957 | 1947 | 1960 | 1960 | 15 | 1959 | 1960 | 4635 | 682368 | 1945 |
Floor Trading Zinc03 | 2608 | 2608 | 2645 | 2633 | -2 | 2633 | 2634 | 1363 | 274502 | 2635 |
Floor Trading Nickel03 | 9110 | 9035 | 9130 | 9035 | -65 | 9035 | 9040 | 2919 | 230757 | 9100 |
Floor Trading Tin03 | 20500 | 20400 | 20500 | 20400 | 25 | 20390 | 20410 | 510 | 16356 | 20375 |
Floor Trading Lead03 | 2080 | 2079 | 2089 | 2084 | 8 | 2084 | 2084 | 1302 | 102001 | 2076 |
LME Copper Spot | 5662.5 | 5662.5 | 5666 | 5665 | 2.5 | ---- | ---- | 0 | ---- | 5662.5 |
LME Aluminium Spot | 1942.5 | 1942.5 | 1942.5 | 1942.5 | -0.5 | ---- | ---- | 0 | ---- | 1943 |
LME Zinc Spot | 2625 | 2605 | 2625 | 2605 | -21.5 | ---- | ---- | 0 | ---- | 2626.5 |
LME Nickel Spot | 9057.5 | 9057.5 | 9057.5 | 9057.5 | -72.5 | ---- | ---- | 0 | ---- | 9130 |
LME Tin Spot | 20526 | 20526 | 20600 | 20600 | -78 | ---- | ---- | 0 | ---- | 20678 |
LME Lead Spot | 2048.8 | 2048.8 | 2048.8 | 2048.8 | -22.8 | ---- | ---- | 0 | ---- | 2071.5 |
LmeS_Copper03 | 5685.5 | 5672 | 5768.5 | 5729.5 | 26.5 | 5727 | 5730 | 17694 | 328901 | 5703 |
LmeS_Aluminium03 | 1949 | 1941 | 1962.5 | 1960 | 12 | 1959.5 | 1961 | 12220 | 682368 | 1948 |
LmeS_Zinc03 | 2645.5 | 2612.5 | 2659 | 2634 | -16.5 | 2634 | 2636.5 | 13319 | 274502 | 2650.5 |
LmeS_Nickel03 | 9130 | 9040 | 9190 | 9045 | -80 | 9040 | 9055 | 5967 | 230757 | 9125 |
LmeS_Tin03 | 20395 | 20335 | 20575 | 20450 | 80 | 20405 | 20450 | 254 | 16356 | 20370 |
LmeS_Lead03 | 2082 | 2070 | 2104.5 | 2093 | 10 | 2092 | 2093 | 3401 | 102001 | 2083 |
Comprehensive Copper03 | 5685.5 | 5672 | 5768.5 | 5729.5 | 26.5 | 5723 | 5724 | 88909 | 328901 | 5703 |
Comprehensive Aluminium03 | 1949 | 1941 | 1962.5 | 1960 | 12 | 1959.5 | 1969.5 | 117927 | 682368 | 1948 |
Comprehensive Zinc03 | 2645.5 | 2607 | 2659 | 2634 | -16.5 | 2634 | 2656 | 88255 | 274502 | 2650.5 |
Comprehensive Nickel03 | 9130 | 9035 | 9190 | 9045 | -80 | 9035 | 9195 | 52350 | 230757 | 9125 |
Comprehensive Tin03 | 20395 | 20335 | 20575 | 20450 | 80 | 20390 | 20655 | 3913 | 16356 | 20370 |
Comprehensive Lead03 | 2082 | 2070 | 2104.5 | 2093 | 10 | 2083 | 2130 | 26398 | 102001 | 2083 |