Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 25, 2017

Friday, May 26, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5685 5685 5740 5723 41 5723 5724 1239 328901 5682
Floor Trading Aluminium03 1957 1947 1960 1960 15 1959 1960 4635 682368 1945
Floor Trading Zinc03 2608 2608 2645 2633 -2 2633 2634 1363 274502 2635
Floor Trading Nickel03 9110 9035 9130 9035 -65 9035 9040 2919 230757 9100
Floor Trading Tin03 20500 20400 20500 20400 25 20390 20410 510 16356 20375
Floor Trading Lead03 2080 2079 2089 2084 8 2084 2084 1302 102001 2076
LME Copper Spot 5662.5 5662.5 5666 5665 2.5 ---- ---- 0 ---- 5662.5
LME Aluminium Spot 1942.5 1942.5 1942.5 1942.5 -0.5 ---- ---- 0 ---- 1943
LME Zinc Spot 2625 2605 2625 2605 -21.5 ---- ---- 0 ---- 2626.5
LME Nickel Spot 9057.5 9057.5 9057.5 9057.5 -72.5 ---- ---- 0 ---- 9130
LME Tin Spot 20526 20526 20600 20600 -78 ---- ---- 0 ---- 20678
LME Lead Spot 2048.8 2048.8 2048.8 2048.8 -22.8 ---- ---- 0 ---- 2071.5
LmeS_Copper03 5685.5 5672 5768.5 5729.5 26.5 5727 5730 17694 328901 5703
LmeS_Aluminium03 1949 1941 1962.5 1960 12 1959.5 1961 12220 682368 1948
LmeS_Zinc03 2645.5 2612.5 2659 2634 -16.5 2634 2636.5 13319 274502 2650.5
LmeS_Nickel03 9130 9040 9190 9045 -80 9040 9055 5967 230757 9125
LmeS_Tin03 20395 20335 20575 20450 80 20405 20450 254 16356 20370
LmeS_Lead03 2082 2070 2104.5 2093 10 2092 2093 3401 102001 2083
Comprehensive Copper03 5685.5 5672 5768.5 5729.5 26.5 5723 5724 88909 328901 5703
Comprehensive Aluminium03 1949 1941 1962.5 1960 12 1959.5 1969.5 117927 682368 1948
Comprehensive Zinc03 2645.5 2607 2659 2634 -16.5 2634 2656 88255 274502 2650.5
Comprehensive Nickel03 9130 9035 9190 9045 -80 9035 9195 52350 230757 9125
Comprehensive Tin03 20395 20335 20575 20450 80 20390 20655 3913 16356 20370
Comprehensive Lead03 2082 2070 2104.5 2093 10 2083 2130 26398 102001 2083