Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5700 | 5653 | 5700 | 5657.5 | -65.5 | 5656 | 5657.5 | 0 | 331967 | 5723 |
Floor Trading Aluminium03 | 1954 | 1952 | 1956 | 1952 | -8 | 1950 | 1952 | 0 | 685202 | 1960 |
Floor Trading Zinc03 | 2630 | 2630 | 2640 | 2633 | 0 | 2640 | 2641 | 0 | 277127 | 2633 |
Floor Trading Nickel03 | 9050 | 9040 | 9090 | 9080 | 45 | 9080 | 9080 | 0 | 234523 | 9035 |
Floor Trading Tin03 | 20450 | 20355 | 20450 | 20425 | 25 | 20400 | 20425 | 0 | 16261 | 20400 |
Floor Trading Lead03 | 2098 | 2098 | 2122 | 2122 | 38 | 2122 | 2100 | 0 | 101784 | 2084 |
LME Copper Spot | 5706 | 5671 | 5706 | 5671 | 6 | ---- | ---- | 0 | ---- | 5665 |
LME Aluminium Spot | 1958.3 | 1950 | 1958.3 | 1950 | 7.5 | ---- | ---- | 0 | ---- | 1942.5 |
LME Zinc Spot | 2624.5 | 2624.5 | 2624.5 | 2624.5 | 19.5 | ---- | ---- | 0 | ---- | 2605 |
LME Nickel Spot | 9000.5 | 9000 | 9000.5 | 9000 | -57.5 | ---- | ---- | 0 | ---- | 9057.5 |
LME Tin Spot | 20530 | 20530 | 20530 | 20530 | -70 | ---- | ---- | 0 | ---- | 20600 |
LME Lead Spot | 2065.3 | 2065.3 | 2090 | 2090 | 41.3 | ---- | ---- | 0 | ---- | 2048.8 |
LmeS_Copper03 | 5724 | 5631.5 | 5738.5 | 5662 | -67.5 | 5662 | 5666 | 12448 | 331967 | 5729.5 |
LmeS_Aluminium03 | 1958 | 1948 | 1968 | 1952 | -8 | 1950 | 1952 | 8891 | 685202 | 1960 |
LmeS_Zinc03 | 2638 | 2616 | 2651 | 2644.5 | 10.5 | 2644 | 2646 | 6332 | 277127 | 2634 |
LmeS_Nickel03 | 9075 | 9020 | 9115 | 9085 | 40 | 9070 | 9085 | 3815 | 234523 | 9045 |
LmeS_Tin03 | 20395 | 20325 | 20490 | 20325 | -125 | 20330 | 20395 | 150 | 16261 | 20450 |
LmeS_Lead03 | 2086 | 2083 | 2130.5 | 2123 | 30 | 2121 | 2123.5 | 2651 | 101784 | 2093 |
Comprehensive Copper03 | 5724 | 5631.5 | 5738.5 | 5662 | -67.5 | 5657 | 5680 | 13243 | 331967 | 5729.5 |
Comprehensive Aluminium03 | 1958 | 1948 | 1968 | 1951 | -9 | 1951 | 1959 | 10087 | 685202 | 1960 |
Comprehensive Zinc03 | 2638 | 2616 | 2651 | 2644.5 | 10.5 | 2640 | 2669 | 6701 | 277127 | 2634 |
Comprehensive Nickel03 | 9075 | 9020 | 9115 | 9085 | 40 | 9075 | 9195 | 4201 | 234523 | 9045 |
Comprehensive Tin03 | 20395 | 20325 | 20490 | 20325 | -125 | 20400 | 20645 | 204 | 16261 | 20450 |
Comprehensive Lead03 | 2086 | 2083 | 2130.5 | 2122 | 29 | 2120 | 2155 | 2969 | 101784 | 2093 |