Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 26, 2017

Saturday, May 27, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5700 5653 5700 5657.5 -65.5 5656 5657.5 0 331967 5723
Floor Trading Aluminium03 1954 1952 1956 1952 -8 1950 1952 0 685202 1960
Floor Trading Zinc03 2630 2630 2640 2633 0 2640 2641 0 277127 2633
Floor Trading Nickel03 9050 9040 9090 9080 45 9080 9080 0 234523 9035
Floor Trading Tin03 20450 20355 20450 20425 25 20400 20425 0 16261 20400
Floor Trading Lead03 2098 2098 2122 2122 38 2122 2100 0 101784 2084
LME Copper Spot 5706 5671 5706 5671 6 ---- ---- 0 ---- 5665
LME Aluminium Spot 1958.3 1950 1958.3 1950 7.5 ---- ---- 0 ---- 1942.5
LME Zinc Spot 2624.5 2624.5 2624.5 2624.5 19.5 ---- ---- 0 ---- 2605
LME Nickel Spot 9000.5 9000 9000.5 9000 -57.5 ---- ---- 0 ---- 9057.5
LME Tin Spot 20530 20530 20530 20530 -70 ---- ---- 0 ---- 20600
LME Lead Spot 2065.3 2065.3 2090 2090 41.3 ---- ---- 0 ---- 2048.8
LmeS_Copper03 5724 5631.5 5738.5 5662 -67.5 5662 5666 12448 331967 5729.5
LmeS_Aluminium03 1958 1948 1968 1952 -8 1950 1952 8891 685202 1960
LmeS_Zinc03 2638 2616 2651 2644.5 10.5 2644 2646 6332 277127 2634
LmeS_Nickel03 9075 9020 9115 9085 40 9070 9085 3815 234523 9045
LmeS_Tin03 20395 20325 20490 20325 -125 20330 20395 150 16261 20450
LmeS_Lead03 2086 2083 2130.5 2123 30 2121 2123.5 2651 101784 2093
Comprehensive Copper03 5724 5631.5 5738.5 5662 -67.5 5657 5680 13243 331967 5729.5
Comprehensive Aluminium03 1958 1948 1968 1951 -9 1951 1959 10087 685202 1960
Comprehensive Zinc03 2638 2616 2651 2644.5 10.5 2640 2669 6701 277127 2634
Comprehensive Nickel03 9075 9020 9115 9085 40 9075 9195 4201 234523 9045
Comprehensive Tin03 20395 20325 20490 20325 -125 20400 20645 204 16261 20450
Comprehensive Lead03 2086 2083 2130.5 2122 29 2120 2155 2969 101784 2093