| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 5680 | 5675.5 | 5735 | 5729 | 108 | 5729.5 | 5730 | 1931 | 329615 | 5621 |
| Floor Trading Aluminium03 | 1904 | 1902.5 | 1907 | 1903.5 | -2.5 | 1902 | 1902.5 | 6897 | 696438 | 1906 |
| Floor Trading Zinc03 | 2478 | 2466 | 2478 | 2466 | 19 | 2466 | 2467 | 3088 | 281042 | 2447 |
| Floor Trading Nickel03 | 8850 | 8810 | 8850 | 8815 | 5 | 8810 | 8815 | 1990 | 237053 | 8810 |
| Floor Trading Tin03 | 19150 | 19150 | 19200 | 19180 | -130 | 19180 | 19185 | 344 | 17043 | 19310 |
| Floor Trading Lead03 | 2090 | 2087 | 2106 | 2091 | 28 | 2090 | 2091 | 1960 | 103957 | 2063 |
| LME Copper Spot | 5647 | 5647 | 5647 | 5647 | 61 | ---- | ---- | 0 | ---- | 5586 |
| LME Aluminium Spot | 1902.5 | 1902.5 | 1902.5 | 1902.5 | -0.5 | ---- | ---- | 0 | ---- | 1903 |
| LME Zinc Spot | 2462 | 2462 | 2462 | 2462 | 27.5 | ---- | ---- | 0 | ---- | 2434.5 |
| LME Nickel Spot | 8795 | 8795 | 8795 | 8795 | -70 | ---- | ---- | 0 | ---- | 8865 |
| LME Tin Spot | 19340 | 19340 | 19340 | 19340 | -438.5 | ---- | ---- | 0 | ---- | 19778.5 |
| LME Lead Spot | 2065 | 2065 | 2065.5 | 2065.5 | 10.5 | ---- | ---- | 0 | ---- | 2055 |
| LmeS_Copper03 | 5625 | 5611 | 5747 | 5746.5 | 121.5 | 5744 | 5746 | 25766 | 329615 | 5625 |
| LmeS_Aluminium03 | 1903.5 | 1899 | 1922 | 1905 | 1 | 1903.5 | 1905 | 13236 | 696438 | 1904 |
| LmeS_Zinc03 | 2438 | 2438 | 2496 | 2472 | 30.5 | 2470 | 2473 | 13989 | 281042 | 2441.5 |
| LmeS_Nickel03 | 8830 | 8765 | 8910 | 8845 | 30 | 8835 | 8845 | 6517 | 237053 | 8815 |
| LmeS_Tin03 | 19415 | 19075 | 19550 | 19080 | -320 | 19080 | 19125 | 556 | 17043 | 19400 |
| LmeS_Lead03 | 2065 | 2058.5 | 2111.5 | 2092 | 29.5 | 2091.5 | 2092.5 | 4014 | 103957 | 2062.5 |
豫公网安备41010502003434号