Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5775 | 5764 | 5804.5 | 5804 | 75 | 5804 | 5805 | 1372 | 336898 | 5729 |
Floor Trading Aluminium03 | 1896 | 1896 | 1907 | 1907 | 3.5 | 1906.5 | 1907 | 6340 | 697342 | 1903.5 |
Floor Trading Zinc03 | 2508 | 2496 | 2533 | 2533 | 67 | 2533 | 2534 | 1739 | 280059 | 2466 |
Floor Trading Nickel03 | 8840 | 8840 | 8980 | 8980 | 165 | 8980 | 8985 | 3764 | 238553 | 8815 |
Floor Trading Tin03 | 18990 | 18800 | 18990 | 18800 | -380 | 18800 | 18825 | 374 | 16966 | 19180 |
Floor Trading Lead03 | 2118 | 2099 | 2118 | 2099 | 8 | 2099 | 2099.5 | 2116 | 104577 | 2091 |
LME Copper Spot | 5738 | 5738 | 5738 | 5738 | 91 | ---- | ---- | 0 | ---- | 5647 |
LME Aluminium Spot | 1902 | 1901.5 | 1902 | 1901.5 | -1 | ---- | ---- | 0 | ---- | 1902.5 |
LME Zinc Spot | 2480 | 2479 | 2480 | 2479.5 | 17.5 | ---- | ---- | 0 | ---- | 2462 |
LME Nickel Spot | 8800 | 8800 | 8800 | 8800 | 5 | ---- | ---- | 0 | ---- | 8795 |
LME Tin Spot | 19150 | 19145 | 19150 | 19145 | -195 | ---- | ---- | 0 | ---- | 19340 |
LME Lead Spot | 2096 | 2096 | 2096 | 2096 | 30.5 | ---- | ---- | 0 | ---- | 2065.5 |
LmeS_Copper03 | 5743 | 5719 | 5832 | 5830 | 83.5 | 5827 | 5849 | 21327 | 336898 | 5746.5 |
LmeS_Aluminium03 | 1906 | 1889 | 1912 | 1908.5 | 3.5 | 1907.5 | 1919 | 11066 | 697342 | 1905 |
LmeS_Zinc03 | 2474 | 2462 | 2543 | 2540 | 68 | 2538.5 | 2560 | 12279 | 280059 | 2472 |
LmeS_Nickel03 | 8840 | 8795 | 8985 | 8955 | 110 | 8955 | 9110 | 5992 | 238553 | 8845 |
LmeS_Tin03 | 19075 | 18660 | 19115 | 18790 | -290 | 18790 | 19645 | 789 | 16966 | 19080 |
LmeS_Lead03 | 2094.5 | 2085 | 2133.5 | 2104.5 | 12.5 | 2104 | 2125 | 4356 | 104577 | 2092 |
Comprehensive Copper03 | 5743 | 5719 | 5832 | 5830 | 83.5 | 5804 | 5849 | 108995 | 336898 | 5746.5 |
Comprehensive Aluminium03 | 1906 | 1889 | 1912 | 1908.5 | 3.5 | 1906.5 | 1919 | 146243 | 697342 | 1905 |
Comprehensive Zinc03 | 2474 | 2462 | 2543 | 2540 | 68 | 2533 | 2560 | 86796 | 280059 | 2472 |
Comprehensive Nickel03 | 8840 | 8795 | 8985 | 8955 | 110 | 8980 | 9110 | 57672 | 238553 | 8845 |
Comprehensive Tin03 | 19075 | 18660 | 19115 | 18790 | -389 | 18800 | 19645 | 7266 | 16966 | 19179 |
Comprehensive Lead03 | 2094.5 | 2085 | 2133.5 | 2104.5 | 12.5 | 2099 | 2125 | 33376 | 104577 | 2092 |