Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 9, 2017

Saturday, Jun 10, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5775 5764 5804.5 5804 75 5804 5805 1372 336898 5729
Floor Trading Aluminium03 1896 1896 1907 1907 3.5 1906.5 1907 6340 697342 1903.5
Floor Trading Zinc03 2508 2496 2533 2533 67 2533 2534 1739 280059 2466
Floor Trading Nickel03 8840 8840 8980 8980 165 8980 8985 3764 238553 8815
Floor Trading Tin03 18990 18800 18990 18800 -380 18800 18825 374 16966 19180
Floor Trading Lead03 2118 2099 2118 2099 8 2099 2099.5 2116 104577 2091
LME Copper Spot 5738 5738 5738 5738 91 ---- ---- 0 ---- 5647
LME Aluminium Spot 1902 1901.5 1902 1901.5 -1 ---- ---- 0 ---- 1902.5
LME Zinc Spot 2480 2479 2480 2479.5 17.5 ---- ---- 0 ---- 2462
LME Nickel Spot 8800 8800 8800 8800 5 ---- ---- 0 ---- 8795
LME Tin Spot 19150 19145 19150 19145 -195 ---- ---- 0 ---- 19340
LME Lead Spot 2096 2096 2096 2096 30.5 ---- ---- 0 ---- 2065.5
LmeS_Copper03 5743 5719 5832 5830 83.5 5827 5849 21327 336898 5746.5
LmeS_Aluminium03 1906 1889 1912 1908.5 3.5 1907.5 1919 11066 697342 1905
LmeS_Zinc03 2474 2462 2543 2540 68 2538.5 2560 12279 280059 2472
LmeS_Nickel03 8840 8795 8985 8955 110 8955 9110 5992 238553 8845
LmeS_Tin03 19075 18660 19115 18790 -290 18790 19645 789 16966 19080
LmeS_Lead03 2094.5 2085 2133.5 2104.5 12.5 2104 2125 4356 104577 2092
Comprehensive Copper03 5743 5719 5832 5830 83.5 5804 5849 108995 336898 5746.5
Comprehensive Aluminium03 1906 1889 1912 1908.5 3.5 1906.5 1919 146243 697342 1905
Comprehensive Zinc03 2474 2462 2543 2540 68 2533 2560 86796 280059 2472
Comprehensive Nickel03 8840 8795 8985 8955 110 8980 9110 57672 238553 8845
Comprehensive Tin03 19075 18660 19115 18790 -389 18800 19645 7266 16966 19179
Comprehensive Lead03 2094.5 2085 2133.5 2104.5 12.5 2099 2125 33376 104577 2092