Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 12, 2017

Tuesday, Jun 13, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5795 5772 5796 5772 -32 5772 5773 2987 341190 5804
Floor Trading Aluminium03 1895 1889 1893 1889 -18 1889 1890 7156 695896 1907
Floor Trading Zinc03 2515.5 2493 2519 2495 -38 2495 2495.5 2779 280335 2533
Floor Trading Nickel03 9000 8790 8960 8790 -190 8790 8795 1641 240018 8980
Floor Trading Tin03 19000 18955 19050 19050 250 19050 19100 785 17277 18800
Floor Trading Lead03 2096 2055 2094 2055 -44 2055 2055.5 1642 104608 2099
LME Copper Spot 5738 5738 5779.5 5753 15 ---- ---- 0 ---- 5738
LME Aluminium Spot 1901.5 1887.5 1901.5 1887.5 -14 ---- ---- 0 ---- 1901.5
LME Zinc Spot 2479.5 2479.5 2515 2515 35.5 ---- ---- 0 ---- 2479.5
LME Nickel Spot 8800 8800 8924 8924 124 ---- ---- 0 ---- 8800
LME Tin Spot 19145 18930 19150 19150 5 ---- ---- 0 ---- 19145
LME Lead Spot 2096 2077.3 2096 2077.3 -18.8 ---- ---- 0 ---- 2096
LmeS_Copper03 5823 5750 5825 5763.5 -66.5 5760.5 5788.5 13930 341190 5830
LmeS_Aluminium03 1908 1885.5 1911.5 1888.5 -20 1887 1897.5 10312 695896 1908.5
LmeS_Zinc03 2539 2476.5 2547.5 2481 -59 2481 2494.5 11269 280335 2540
LmeS_Nickel03 8975 8740 9040 8740 -215 8745 8840 6254 240018 8955
LmeS_Tin03 18830 18830 19090 19035 245 19000 19375 420 17277 18790
LmeS_Lead03 2099 2052 2108.5 2054 -50.5 2053 2074 3207 104608 2104.5
Comprehensive Copper03 5823 5750 5825 5763.5 -66.5 5772 5788.5 104385 341190 5830
Comprehensive Aluminium03 1908 1885.5 1911.5 1888.5 -20 1889 1897.5 199191 695896 1908.5
Comprehensive Zinc03 2539 2476.5 2547.5 2481 -59 2495 2494.5 92636 280335 2540
Comprehensive Nickel03 8975 8740 9040 8740 -215 8790 8840 73128 240018 8955
Comprehensive Tin03 18830 18830 19090 19035 245 19050 19375 5295 17277 18790
Comprehensive Lead03 2099 2052 2108.5 2054 -50.5 2055 2074 33506 104608 2104.5