Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 13, 2017

Wednesday, Jun 14, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5693 5693 5726 5717 -55 5717 5718 2555 348690 5772
Floor Trading Aluminium03 1882 1882 1889 1889 0 1889 1889.5 6926 699704 1889
Floor Trading Zinc03 2454 2454 2473 2473 -22 2472 2473 4446 281860 2495
Floor Trading Nickel03 8800 8790 8805 8800 10 8800 8805 1441 241841 8790
Floor Trading Tin03 19150 19150 19450 19400 350 19400 19425 150 17112 19050
Floor Trading Lead03 2065 2057 2080 2060 5 2055 2057 1340 104718 2055
LME Copper Spot 5658 5658 5658 5658 -95 ---- ---- 0 ---- 5753
LME Aluminium Spot 1877 1877 1877 1877 -10.5 ---- ---- 0 ---- 1887.5
LME Zinc Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2515
LME Nickel Spot 8715 8715 8715 8715 -209 ---- ---- 0 ---- 8924
LME Tin Spot 19250 19250 19250 19250 100 ---- ---- 0 ---- 19150
LME Lead Spot 2036 2036 2036 2036 -41.3 ---- ---- 0 ---- 2077.3
LmeS_Copper03 5764.5 5689 5782 5730 -33.5 5730 5746 14892 348690 5763.5
LmeS_Aluminium03 1890 1879 1895.5 1894 5.5 1892.5 1906 13979 699704 1888.5
LmeS_Zinc03 2485 2443.5 2490 2472 -9 2472 2498 13673 281860 2481
LmeS_Nickel03 8755 8680 8835 8805 65 8805 8980 7103 241841 8740
LmeS_Tin03 19035 19005 19500 19330 295 19330 19655 531 17112 19035
LmeS_Lead03 2055 2055 2084 2060 6 2059.5 2080.5 3756 104718 2054
Comprehensive Copper03 5764.5 5689 5782 5730 -33.5 5717 5746 110731 348690 5763.5
Comprehensive Aluminium03 1890 1879 1895.5 1894 5.5 1889 1906 216497 699704 1888.5
Comprehensive Zinc03 2485 2443.5 2490 2472 -9 2472 2498 108247 281860 2481
Comprehensive Nickel03 8755 8680 8835 8805 65 8800 8980 77448 241841 8740
Comprehensive Tin03 19035 19005 19500 19330 295 19400 19655 6227 17112 19035
Comprehensive Lead03 2055 2055 2084 2059.5 5.5 2055 2080.5 33113 104718 2054