Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 14, 2017

Thursday, Jun 15, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5720 5695 5715 5715 -2 5698 5700 1671 351268 5717
Floor Trading Aluminium03 1895 1882.5 1896 1882.5 -6.5 1882.5 1883 5754 692926 1889
Floor Trading Zinc03 2493 2491 2503 2494 21 2494 2495 2929 290192 2473
Floor Trading Nickel03 8890 8840 8960 8940 140 8945 8950 5694 242386 8800
Floor Trading Tin03 19300 19225 19270 19225 -175 19225 19250 220 16935 19400
Floor Trading Lead03 2083 2076 2080 2079 19 2078 2079 1237 105763 2060
LME Copper Spot 5685.5 5684.5 5685.5 5684.5 26.5 ---- ---- 0 ---- 5658
LME Aluminium Spot 1878.5 1878.5 1885.5 1885.5 8.5 ---- ---- 0 ---- 1877
LME Zinc Spot 2454.3 2454.3 2471 2471 -44 ---- ---- 0 ---- 2515
LME Nickel Spot 8738.5 8738.5 8815 8815 100 ---- ---- 0 ---- 8715
LME Tin Spot 19520 19400 19520 19400 150 ---- ---- 0 ---- 19250
LME Lead Spot 2032.5 2032.5 2032.5 2032.5 -3.5 ---- ---- 0 ---- 2036
LmeS_Copper03 5718 5655.5 5745 5667 -63 5667 5683.5 15221 351268 5730
LmeS_Aluminium03 1891 1878 1899.5 1880 -14 1880 1891 10067 692926 1894
LmeS_Zinc03 2469 2458 2510.5 2483 11 2480 2510 10741 290192 2472
LmeS_Nickel03 8815 8770 8945 8890 85 8885 8985 6506 242386 8805
LmeS_Tin03 19370 19185 19445 19185 -145 19170 19480 318 16935 19330
LmeS_Lead03 2056 2053 2086 2073 13 2071.5 2105 2572 105763 2060
Comprehensive Copper03 5718 5655.5 5745 5667 -63 5698 5683.5 111571 351268 5730
Comprehensive Aluminium03 1891 1878 1899.5 1880 -14 1882.5 1891 141727 692926 1894
Comprehensive Zinc03 2469 2458 2510.5 2483 11 2494 2510 80606 290192 2472
Comprehensive Nickel03 8815 8770 8946 8890 85 8945 8985 65939 242386 8805
Comprehensive Tin03 19370 19185 19445 19185 -145 19225 19480 4698 16935 19330
Comprehensive Lead03 2056 2053 2086 2073 13.5 2078 2105 21947 105763 2059.5