Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 16, 2017

Saturday, Jun 17, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5679 5662 5679 5663 -36 5662 5663 2165 349331 5699
Floor Trading Aluminium03 1873 1867 1873 1867 -5 1867 1867.5 3920 702204 1872
Floor Trading Zinc03 2530 2526 2527 2527 22 2527 2527.5 2798 288209 2505
Floor Trading Nickel03 8980 8940 8970 8940 90 8940 8945 2245 245386 8850
Floor Trading Tin03 19450 19405 19725 19650 150 19630 19640 387 17078 19500
Floor Trading Lead03 2110 2104 2111 2111 19 2111 2112 2038 106010 2092
LME Copper Spot 5655 5655 5655 5655 18 ---- ---- 0 ---- 5637
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 1864
LME Zinc Spot 2515.5 2515.5 2515.5 2515.5 21 ---- ---- 0 ---- 2494.5
LME Nickel Spot 8900 8900 8900 8900 70 ---- ---- 0 ---- 8830
LME Tin Spot 19550 19550 19550 19550 100 ---- ---- 0 ---- 19450
LME Lead Spot 2083 2083 2083 2083 5 ---- ---- 0 ---- 2078
LmeS_Copper03 5668 5647.5 5700.5 5673 -1 5671.5 5699 11132 349331 5674
LmeS_Aluminium03 1877 1869 1881.5 1874 -2.5 1871 1885 11533 702204 1876.5
LmeS_Zinc03 2515 2510 2543.5 2522.5 7.5 2523 2546 8204 288209 2515
LmeS_Nickel03 8885 8880 8990 8935 35 8935 9020 4888 245386 8900
LmeS_Tin03 19405 19380 19700 19625 255 19625 19950 549 17078 19370
LmeS_Lead03 2101 2097 2124 2114.5 9.5 2113.5 2133 2192 106010 2105
Comprehensive Copper03 5668 5647.5 5700.5 5673 -1 5662 5699 90403 349331 5674
Comprehensive Aluminium03 1877 1866.85 1881.5 1874 -2.5 1867 1885 171853 702204 1876.5
Comprehensive Zinc03 2515 2510 2543.5 2522.5 7.5 2527 2546 82249 288209 2515
Comprehensive Nickel03 8885 8880 8990 8935 35 8940 9020 53202 245386 8900
Comprehensive Tin03 19405 19380 19700 19640 270 19630 19950 5504 17078 19370
Comprehensive Lead03 2101 2097 2124 2114.5 9.5 2111 2133 27056 106010 2105