Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5679 | 5662 | 5679 | 5663 | -36 | 5662 | 5663 | 2165 | 349331 | 5699 |
Floor Trading Aluminium03 | 1873 | 1867 | 1873 | 1867 | -5 | 1867 | 1867.5 | 3920 | 702204 | 1872 |
Floor Trading Zinc03 | 2530 | 2526 | 2527 | 2527 | 22 | 2527 | 2527.5 | 2798 | 288209 | 2505 |
Floor Trading Nickel03 | 8980 | 8940 | 8970 | 8940 | 90 | 8940 | 8945 | 2245 | 245386 | 8850 |
Floor Trading Tin03 | 19450 | 19405 | 19725 | 19650 | 150 | 19630 | 19640 | 387 | 17078 | 19500 |
Floor Trading Lead03 | 2110 | 2104 | 2111 | 2111 | 19 | 2111 | 2112 | 2038 | 106010 | 2092 |
LME Copper Spot | 5655 | 5655 | 5655 | 5655 | 18 | ---- | ---- | 0 | ---- | 5637 |
LME Aluminium Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1864 |
LME Zinc Spot | 2515.5 | 2515.5 | 2515.5 | 2515.5 | 21 | ---- | ---- | 0 | ---- | 2494.5 |
LME Nickel Spot | 8900 | 8900 | 8900 | 8900 | 70 | ---- | ---- | 0 | ---- | 8830 |
LME Tin Spot | 19550 | 19550 | 19550 | 19550 | 100 | ---- | ---- | 0 | ---- | 19450 |
LME Lead Spot | 2083 | 2083 | 2083 | 2083 | 5 | ---- | ---- | 0 | ---- | 2078 |
LmeS_Copper03 | 5668 | 5647.5 | 5700.5 | 5673 | -1 | 5671.5 | 5699 | 11132 | 349331 | 5674 |
LmeS_Aluminium03 | 1877 | 1869 | 1881.5 | 1874 | -2.5 | 1871 | 1885 | 11533 | 702204 | 1876.5 |
LmeS_Zinc03 | 2515 | 2510 | 2543.5 | 2522.5 | 7.5 | 2523 | 2546 | 8204 | 288209 | 2515 |
LmeS_Nickel03 | 8885 | 8880 | 8990 | 8935 | 35 | 8935 | 9020 | 4888 | 245386 | 8900 |
LmeS_Tin03 | 19405 | 19380 | 19700 | 19625 | 255 | 19625 | 19950 | 549 | 17078 | 19370 |
LmeS_Lead03 | 2101 | 2097 | 2124 | 2114.5 | 9.5 | 2113.5 | 2133 | 2192 | 106010 | 2105 |
Comprehensive Copper03 | 5668 | 5647.5 | 5700.5 | 5673 | -1 | 5662 | 5699 | 90403 | 349331 | 5674 |
Comprehensive Aluminium03 | 1877 | 1866.85 | 1881.5 | 1874 | -2.5 | 1867 | 1885 | 171853 | 702204 | 1876.5 |
Comprehensive Zinc03 | 2515 | 2510 | 2543.5 | 2522.5 | 7.5 | 2527 | 2546 | 82249 | 288209 | 2515 |
Comprehensive Nickel03 | 8885 | 8880 | 8990 | 8935 | 35 | 8940 | 9020 | 53202 | 245386 | 8900 |
Comprehensive Tin03 | 19405 | 19380 | 19700 | 19640 | 270 | 19630 | 19950 | 5504 | 17078 | 19370 |
Comprehensive Lead03 | 2101 | 2097 | 2124 | 2114.5 | 9.5 | 2111 | 2133 | 27056 | 106010 | 2105 |