Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 21, 2017

Thursday, Jun 22, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5680 5677 5742 5742 85 5741 5742 5443 328430 5657
Floor Trading Aluminium03 1875 1867 1875 1867 -19.5 1866.5 1867 6236 662096 1886.5
Floor Trading Zinc03 2590 2589 2640 2640 85 2640 2641 3385 281795 2555
Floor Trading Nickel03 8950 8930 9010 9005 185 9000 9005 3512 233133 8820
Floor Trading Tin03 19650 19500 19650 19500 -5 19500 19525 320 16334 19505
Floor Trading Lead03 2150 2148 2185 2185 57.5 2184 2185 1631 100952 2127.5
LME Copper Spot 5648 5648 5648 5648 -25 ---- ---- 0 ---- 5673
LME Aluminium Spot 1865 1865 1865 1865 4 ---- ---- 0 ---- 1861
LME Zinc Spot 2578 2578 2579 2579 18.5 ---- ---- 0 ---- 2560.5
LME Nickel Spot 8885 8885 8885 8885 -95 ---- ---- 0 ---- 8980
LME Tin Spot 19700 19700 19725 19725 -50 ---- ---- 0 ---- 19775
LME Lead Spot 2121 2121 2121 2121 3.5 ---- ---- 0 ---- 2117.5
LmeS_Copper03 5660 5630 5763 5725 57 5727.5 5729 19819 328430 5668
LmeS_Aluminium03 1887.5 1866 1892 1866 -21.5 1866 1867 19173 662096 1887.5
LmeS_Zinc03 2553 2550.5 2650 2643 86 2642 2643 17326 281795 2557
LmeS_Nickel03 8875 8855 9020 8970 85 8965 8975 6487 233133 8885
LmeS_Tin03 19625 19500 19650 19510 -85 19495 19515 238 16334 19595
LmeS_Lead03 2130 2117 2187.5 2182 54 2180 2184 4834 100952 2128
Comprehensive Copper03 5660 5630 5763 5725 57 5741 5760 99120 328430 5668
Comprehensive Aluminium03 1887.5 1866 1892 1866 -21.5 1867 1877 168503 662096 1887.5
Comprehensive Zinc03 2553 2550.5 2650 2643 86 2640 2659 132611 281795 2557
Comprehensive Nickel03 8875 8855 9020 8970 85 9000 9045 68941 233133 8885
Comprehensive Tin03 19625 19499 19650 19499 -96 19500 19800 4250 16334 19595
Comprehensive Lead03 2130 2117 2187.5 2182 54 2184 2222 36486 100952 2128