Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 22, 2017

Friday, Jun 23, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5770 5742 5770 5743 1 5741 5742 1315 328903 5742
Floor Trading Aluminium03 1879 1870 1879 1870 3 1869.5 1870 4872 662607 1867
Floor Trading Zinc03 2700 2695 2700 2700 60 2699.5 2700.5 2220 290513 2640
Floor Trading Nickel03 9000 8965 9075 9010 5 9010 9020 2100 232107 9005
Floor Trading Tin03 19575 19275 19575 19300 -200 19250 19275 430 16215 19500
Floor Trading Lead03 2208 2202 2208 2205 20 2204 2205 2190 101018 2185
LME Copper Spot 5736 5735 5736 5735 87 ---- ---- 0 ---- 5648
LME Aluminium Spot 1857.8 1857.8 1872 1872 7 ---- ---- 0 ---- 1865
LME Zinc Spot 2697 2697 2697 2697 118 ---- ---- 0 ---- 2579
LME Nickel Spot 8952.5 8910 8952.5 8910 25 ---- ---- 0 ---- 8885
LME Tin Spot 19700 19695 19700 19695 -30 ---- ---- 0 ---- 19725
LME Lead Spot 2163.5 2163.5 2163.5 2163.5 42.5 ---- ---- 0 ---- 2121
LmeS_Copper03 5741.5 5690 5775 5741 16 5740 5741 15919 328903 5725
LmeS_Aluminium03 1868 1866.5 1883.5 1870 4 1870 1870.5 12340 662607 1866
LmeS_Zinc03 2640 2628 2710 2691.5 48.5 2690.5 2692.5 22286 290513 2643
LmeS_Nickel03 8985 8905 9090 9040 70 9045 9055 6582 232107 8970
LmeS_Tin03 19545 19200 19630 19205 -305 19210 19325 260 16215 19510
LmeS_Lead03 2177.5 2175.5 2209.5 2204 22 2204 2205 4687 101018 2182
Comprehensive Copper03 5741.5 5690 5775 5741 16 5741 5760 95512 328903 5725
Comprehensive Aluminium03 1868 1866.5 1883.5 1870 4 1869.5 1882 121959 662607 1866
Comprehensive Zinc03 2640 2628 2710 2691.5 48.5 2699.5 2714 124369 290513 2643
Comprehensive Nickel03 8985 8905 9090 9040 70 9010 9145 48728 232107 8970
Comprehensive Tin03 19545 19200 19630 19205 -294 19250 19700 4608 16215 19499
Comprehensive Lead03 2177.5 2175.5 2209.5 2204 22 2204 2220 33998 101018 2182