Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 23, 2017

Saturday, Jun 24, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5805 5796 5805 5800 57 5800.5 5801 2396 333089 5743
Floor Trading Aluminium03 1877 1865.5 1877 1866 -4 1865 1865.5 5768 667989 1870
Floor Trading Zinc03 2727 2702 2727 2704 4 2703 2704 2468 301744 2700
Floor Trading Nickel03 9200 9080 9200 9080 70 9075 9080 1097 235008 9010
Floor Trading Tin03 19400 19225 19400 19225 -75 19200 19225 150 16367 19300
Floor Trading Lead03 2210 2207 2229.5 2229.5 24.5 2229.5 2230 854 103464 2205
LME Copper Spot 5775 5773 5775 5773 38 ---- ---- 0 ---- 5735
LME Aluminium Spot 1867 1867 1867 1867 -5 ---- ---- 0 ---- 1872
LME Zinc Spot 2725 2725 2725 2725 28 ---- ---- 0 ---- 2697
LME Nickel Spot 9170 9170 9170 9170 260 ---- ---- 0 ---- 8910
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 19695
LME Lead Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2163.5
LmeS_Copper03 5742 5723.5 5854.5 5800 59 5799 5800.5 20285 333089 5741
LmeS_Aluminium03 1871 1865 1881 1865.5 -4.5 1865.5 1866 10033 667989 1870
LmeS_Zinc03 2692.5 2677 2747 2705 13.5 2704 2705 19103 301744 2691.5
LmeS_Nickel03 9050 9030 9230 9105 65 9090 9110 7994 235008 9040
LmeS_Tin03 19250 19250 19450 19385 180 19390 19420 175 16367 19205
LmeS_Lead03 2204.5 2186.5 2230 2229 25 2228.5 2229 5480 103464 2204
Comprehensive Copper03 5742 5723.5 5854.5 5800 59 5800.5 5816 93598 333089 5741
Comprehensive Aluminium03 1871 1864.85 1881.15 1865.5 -4.5 1865 1876 101280 667989 1870
Comprehensive Zinc03 2692.5 2677 2747 2705 13.5 2703 2725 127760 301744 2691.5
Comprehensive Nickel03 9050 9030 9230 9105 65 9075 9220 40857 235008 9040
Comprehensive Tin03 19250 19224 19450 19385 180 19200 19880 3010 16367 19205
Comprehensive Lead03 2204.5 2186.5 2230 2229 25 2229.5 2250 25612 103464 2204