Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 26, 2017

Tuesday, Jun 27, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5805 5789 5795 5794 -6 5794 5795 1297 332663 5800
Floor Trading Aluminium03 1863 1858 1863 1862 -4 1861.5 1862 6846 666519 1866
Floor Trading Zinc03 2725 2708 2724 2719 15 2718 2719 1511 307743 2704
Floor Trading Nickel03 9120 9025 9080 9035 -45 9025 9030 2064 235347 9080
Floor Trading Tin03 19350 19275 19290 19290 65 19290 19300 274 16184 19225
Floor Trading Lead03 2253 2241 2339 2255 25.5 2255 2255.5 924 102631 2229.5
LME Copper Spot 5772 5772 5772 5772 -1 ---- ---- 0 ---- 5773
LME Aluminium Spot 1855 1855 1855 1855 -12 ---- ---- 0 ---- 1867
LME Zinc Spot 2721 2721 2721 2721 -4 ---- ---- 0 ---- 2725
LME Nickel Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 9170
LME Tin Spot 19445 19445 19445 19445 -250 ---- ---- 0 ---- 19695
LME Lead Spot 2235 2235 2235 2235 71.5 ---- ---- 0 ---- 2163.5
LmeS_Copper03 5784.5 5775 5843.5 5801.5 1.5 5798 5801.5 12450 332663 5800
LmeS_Aluminium03 1868 1855 1877 1865.5 0 1865.5 1868.5 12378 666519 1865.5
LmeS_Zinc03 2705 2684 2745 2711 6 2709.5 2712 12719 307743 2705
LmeS_Nickel03 9105 9005 9155 9025 -80 9025 9030 5526 235347 9105
LmeS_Tin03 19375 19220 19380 19300 -85 19275 19295 140 16184 19385
LmeS_Lead03 2225 2216.5 2258.5 2250 21 2248 2250 4162 102631 2229
Comprehensive Copper03 5776.5 5775 5843.5 5801.5 1.5 5794 5814 74191 332663 5800
Comprehensive Aluminium03 1868 1855 1877 1865.5 0 1861.5 1878 151634 666519 1865.5
Comprehensive Zinc03 2705 2684 2745 2711 6 2718 2734 76564 307743 2705
Comprehensive Nickel03 9105 9005 9155 9025 -80 9025 9105 41748 235347 9105
Comprehensive Tin03 19375 19220 19380 19289 -96 19290 19790 3138 16184 19385
Comprehensive Lead03 2222.5 2216.5 2258.5 2250 21 2255 2298 24915 102631 2229