Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 24, 2017

Tuesday, Jul 25, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6005 6005 6029 6027 23 6026.5 6027.5 1480 329674 6004
Floor Trading Aluminium03 1920 1912 1920 1912 -3 1912 1912.5 3935 631551 1915
Floor Trading Zinc03 2782 2778 2788 2788 35 2787.5 2788.5 3217 310264 2753
Floor Trading Nickel03 9635 9610 9785 9785 265 9775 9780 1340 232036 9520
Floor Trading Tin03 20275 20155 20275 20155 -70 20150 20155 32 16573 20225
Floor Trading Lead03 2249 2249 2260 2260 21 2259 2260 595 105889 2239
LME Copper Spot 5971 5971 5998 5998 72.8 ---- ---- 0 ---- 5925.3
LME Aluminium Spot 1892.3 1890 1892.3 1890 -11 ---- ---- 0 ---- 1901
LME Zinc Spot 2747.5 2747.5 2747.5 2747.5 30 ---- ---- 0 ---- 2717.5
LME Nickel Spot 9469 9469 9469 9469 -86 ---- ---- 0 ---- 9555
LME Tin Spot 20440 20440 20440 20440 215 ---- ---- 0 ---- 20225
LME Lead Spot 2212.3 2212.3 2225 2225 14 ---- ---- 0 ---- 2211
LmeS_Copper03 5993 5985 6034 6033.5 36.5 6033.5 6034 10191 329674 5997
LmeS_Aluminium03 1915.5 1909.5 1925 1912.5 -3.5 1912 1913 7092 631551 1916
LmeS_Zinc03 2753 2740 2798 2788 33.5 2786.5 2788 7559 310264 2754.5
LmeS_Nickel03 9535 9475 9775 9760 210 9755 9760 6064 232036 9550
LmeS_Tin03 20185 20075 20275 20250 35 20160 20230 475 16573 20215
LmeS_Lead03 2245 2237.5 2265.5 2257.5 12.5 2257.5 2258 2631 105889 2245
Comprehensive Copper03 5993 5985 6034 6033.5 36.5 6026.5 6027.5 80544 329674 5997
Comprehensive Aluminium03 1915.5 1909.5 1925 1912.5 -3.5 1912 1912.5 101680 631551 1916
Comprehensive Zinc03 2753 2740 2798 2788 33.5 2787.5 2788.5 70491 310264 2754.5
Comprehensive Nickel03 9535 9475 9785 9760 210 9775 9780 46353 232036 9550
Comprehensive Tin03 20185 20075 20276 20154 -61 20150 20155 5036 16573 20215
Comprehensive Lead03 2245 2237.5 2265.5 2257.5 12.5 2259 2260 19521 105889 2245