| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6405 | 6394 | 6480 | 6480 | 66 | 6479 | 6480 | 1112 | 345414 | 6414 |
| Floor Trading Aluminium03 | 1993 | 1992 | 2030 | 2030 | 66 | 2030 | 2030.5 | 680 | 650611 | 1964 |
| Floor Trading Zinc03 | 2883 | 2881 | 2925 | 2925 | 67 | 2925 | 2925.5 | 840 | 303927 | 2858 |
| Floor Trading Nickel03 | 10375 | 10320 | 10630 | 10630 | 230 | 10625 | 10630 | 2957 | 252073 | 10400 |
| Floor Trading Tin03 | 20500 | 20210 | 20500 | 20210 | -390 | 20210 | 20220 | 18 | 17657 | 20600 |
| Floor Trading Lead03 | 2370 | 2352 | 2386 | 2383 | 22 | 2382.5 | 2383 | 1760 | 114477 | 2361 |
豫公网安备41010502003434号