Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 11, 2017

Saturday, Aug 12, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6385 6379 6424 6411 -12 6410 6411 1935 348585 6423
Floor Trading Aluminium03 2042 2037.5 2043 2042 5 2042.5 2043 7014 668386 2037
Floor Trading Zinc03 2907 2896.5 2907 2896.5 -41.5 2896 2896.5 3195 307612 2938
Floor Trading Nickel03 10640 10640 10660 10660 -325 10655 10660 3088 257946 10985
Floor Trading Tin03 20350 20305 20350 20305 -20 20305 20310 414 17972 20325
Floor Trading Lead03 2348 2326 2348 2327 -39 2325 2326 2709 119924 2366
LME Copper Spot 6353 6353 6353 6353 -63.5 ---- ---- 0 ---- 6416.5
LME Aluminium Spot 2040 2040 2040 2040 60 ---- ---- 0 ---- 1980
LME Zinc Spot 2888 2886 2888 2886 -60.5 ---- ---- 0 ---- 2946.5
LME Nickel Spot 10585 10585 10585 10585 -120 ---- ---- 0 ---- 10705
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 20640
LME Lead Spot 2322 2322 2322 2322 -45 ---- ---- 0 ---- 2367
LmeS_Copper03 6393 6336.5 6432 6427 25 6425 6427 18789 348585 6402
LmeS_Aluminium03 2033.5 2018 2048 2044 9.5 2041.5 2044 15448 668386 2034.5
LmeS_Zinc03 2925 2888.5 2932 2905 -23 2901 2904 10521 307612 2928
LmeS_Nickel03 10885 10540 10900 10650 -230 10640 10650 10434 257946 10880
LmeS_Tin03 20215 20185 20390 20345 30 20250 20345 195 17972 20315
LmeS_Lead03 2365 2325.5 2368.5 2334 -29.5 2333 2335.5 3977 119924 2363.5
Comprehensive Copper03 6393 6336.5 6432 6427 4 6410 6411 117853 348585 6402
Comprehensive Aluminium03 2033.5 2018 2048 2044 7 2042.5 2043 227880 668386 2034.5
Comprehensive Zinc03 2925 2888.5 2932 2905 -33 2896 2896.5 125000 307612 2928
Comprehensive Nickel03 10885 10540 10900 10650 -335 10655 10660 75705 257946 10880
Comprehensive Tin03 20215 20185 20390 20345 20 20305 20310 4594 17972 20324
Comprehensive Lead03 2365 2325.5 2368.5 2334 -32 2325 2326 44053 119924 2363.5