| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6420 | 6378 | 6414 | 6379 | -18 | 6378 | 6379 | 5160 | 347435 | 6397 |
| Floor Trading Aluminium03 | 2050 | 2047 | 2050 | 2049 | 26 | 2049 | 2049.5 | 5920 | 668069 | 2023 |
| Floor Trading Zinc03 | 2965 | 2952 | 2960 | 2960 | 43 | 2959 | 2959.5 | 4003 | 299349 | 2917 |
| Floor Trading Nickel03 | 10440 | 10340 | 10430 | 10350 | -100 | 10350 | 10355 | 2806 | 253878 | 10450 |
| Floor Trading Tin03 | 20350 | 20105 | 20325 | 20250 | -50 | 20100 | 20105 | 471 | 17393 | 20300 |
| Floor Trading Lead03 | 2385 | 2374 | 2388 | 2380 | 45 | 2381 | 2382 | 1016 | 114925 | 2335 |
| LmeS_Copper03 | 6405.5 | 6355 | 6431.5 | 6363 | -41 | 6362 | 6362.5 | 12122 | 347435 | 6404 |
| LmeS_Aluminium03 | 2027 | 2020 | 2056 | 2048.5 | 21.5 | 2048.5 | 2051 | 13410 | 668069 | 2027 |
| LmeS_Zinc03 | 2917 | 2908.5 | 2965 | 2956 | 35 | 2955 | 2957.5 | 9343 | 299349 | 2921 |
| LmeS_Nickel03 | 10430 | 10330 | 10510 | 10330 | -95 | 10330 | 10350 | 7463 | 253878 | 10425 |
| LmeS_Tin03 | 20290 | 19210 | 20375 | 19950 | -335 | 19950 | 19985 | 627 | 17393 | 20285 |
| LmeS_Lead03 | 2345.5 | 2342.5 | 2389 | 2377.5 | 35.5 | 2373 | 2379 | 3673 | 114925 | 2342 |
| Comprehensive Copper03 | 6405.5 | 6355 | 6431.5 | 6363 | -34 | 6378 | 6379 | 12956 | 347435 | 6404 |
| Comprehensive Aluminium03 | 2027 | 2020 | 2056 | 2048.5 | 25.5 | 2049 | 2049.5 | 17740 | 668069 | 2027 |
| Comprehensive Zinc03 | 2917 | 2908.5 | 2965 | 2956 | 39 | 2959 | 2959.5 | 11308 | 299349 | 2921 |
| Comprehensive Nickel03 | 10430 | 10330 | 10510 | 10330 | -120 | 10350 | 10355 | 9683 | 253878 | 10425 |
| Comprehensive Tin03 | 20290 | 19210 | 20375 | 19950 | -350 | 20100 | 20105 | 650 | 17393 | 20285 |
| Comprehensive Lead03 | 2345.5 | 2342.5 | 2389 | 2377.5 | 42.5 | 2381 | 2382 | 4283 | 114925 | 2342 |
豫公网安备41010502003434号