| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6485 | 6425 | 6485 | 6438 | 27 | 6436 | 6437 | 1131 | 340327 | 6411 |
| Floor Trading Aluminium03 | 2144 | 2128 | 2144 | 2132 | 6 | 2131 | 2131.5 | 4364 | 695509 | 2126 |
| Floor Trading Zinc03 | 3130 | 3105 | 3130 | 3105 | -11 | 3105 | 3106 | 5313 | 286327 | 3116 |
| Floor Trading Nickel03 | 10600 | 10240 | 10600 | 10240 | -240 | 10235 | 10245 | 6390 | 267600 | 10480 |
| Floor Trading Tin03 | 20675 | 20655 | 20700 | 20700 | -10 | 20695 | 20700 | 379 | 16059 | 20710 |
| Floor Trading Lead03 | 2460 | 2460 | 2462 | 2462 | -26 | 2460 | 2462 | 1996 | 127383 | 2488 |
| LmeS_Copper03 | 6417.5 | 6413.5 | 6491.5 | 6445.5 | 12.5 | 6444.5 | 6446.5 | 13039 | 340327 | 6433 |
| LmeS_Aluminium03 | 2126 | 2122 | 2147 | 2129.5 | 5.5 | 2128.5 | 2129.5 | 10474 | 695509 | 2124 |
| LmeS_Zinc03 | 3114.5 | 3094.5 | 3150 | 3123 | 9.5 | 3118.5 | 3123 | 9972 | 286327 | 3113.5 |
| LmeS_Nickel03 | 10460 | 10215 | 10625 | 10300 | -145 | 10285 | 10290 | 12913 | 267600 | 10445 |
| LmeS_Tin03 | 20665 | 20635 | 20725 | 20685 | 10 | 20690 | 20715 | 238 | 16059 | 20675 |
| LmeS_Lead03 | 2476.5 | 2446 | 2487.5 | 2467 | -17 | 2465 | 2467.5 | 3459 | 127383 | 2484 |
| Comprehensive Copper03 | 6417.5 | 6413.5 | 6491.5 | 6445.5 | 34.5 | 6436 | 6437 | 125151 | 340327 | 6433 |
| Comprehensive Aluminium03 | 2126 | 2122 | 2147 | 2129.5 | 3.5 | 2131 | 2131.5 | 260672 | 695509 | 2124 |
| Comprehensive Zinc03 | 3114.5 | 3094.5 | 3150 | 3123 | 7 | 3105 | 3106 | 114362 | 286327 | 3113.5 |
| Comprehensive Nickel03 | 10460 | 10215 | 10625 | 10300 | -180 | 10235 | 10245 | 86758 | 267600 | 10445 |
| Comprehensive Tin03 | 20665 | 20635 | 20725 | 20685 | -25 | 20695 | 20700 | 3047 | 16059 | 20710 |
| Comprehensive Lead03 | 2476.5 | 2446 | 2487.5 | 2462 | -26 | 2460 | 2462 | 47822 | 127383 | 2484 |
豫公网安备41010502003434号