Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6510 | 6504 | 6522 | 6520 | 27 | 6519.5 | 6520 | 2993 | 335657 | 6493 |
Floor Trading Aluminium03 | 2130 | 2116 | 2131 | 2130 | 29 | 2131 | 2131.5 | 6290 | 683486 | 2101 |
Floor Trading Zinc03 | 3257.5 | 3257.5 | 3285 | 3264 | 28 | 3263 | 3264 | 2216 | 286564 | 3236 |
Floor Trading Nickel03 | 10650 | 10620 | 10650 | 10620 | 230 | 10615 | 10620 | 1941 | 257325 | 10390 |
Floor Trading Tin03 | 20705 | 20700 | 20800 | 20800 | 125 | 20795 | 20800 | 378 | 16095 | 20675 |
Floor Trading Lead03 | 2508 | 2502 | 2591 | 2591 | 73 | 2590 | 2591 | 4109 | 126888 | 2518 |
LmeS_Copper03 | 6490.5 | 6439.5 | 6537 | 6513 | 20 | 6511.5 | 6513 | 8344 | 335657 | 6493 |
LmeS_Aluminium03 | 2106 | 2100 | 2144.5 | 2143.5 | 40 | 2143 | 2144.5 | 10208 | 683486 | 2103.5 |
LmeS_Zinc03 | 3245 | 3216 | 3292 | 3281 | 39 | 3276.5 | 3282 | 7474 | 286564 | 3242 |
LmeS_Nickel03 | 10490 | 10430 | 10775 | 10730 | 270 | 10725 | 10730 | 7331 | 257325 | 10460 |
LmeS_Tin03 | 20665 | 20660 | 20800 | 20760 | 75 | 20735 | 20775 | 225 | 16095 | 20685 |
LmeS_Lead03 | 2520.5 | 2487 | 2599 | 2599 | 74 | 2594 | 2597.5 | 5095 | 126888 | 2525 |
Comprehensive Copper03 | 6490.5 | 6439.5 | 6537 | 6513 | 20 | 6519.5 | 6520 | 79749 | 335657 | 6493 |
Comprehensive Aluminium03 | 2106 | 2100 | 2144.5 | 2143.5 | 42.5 | 2131 | 2131.5 | 158289 | 683486 | 2103.5 |
Comprehensive Zinc03 | 3245 | 3216 | 3292 | 3281 | 45 | 3263 | 3264 | 107455 | 286564 | 3242 |
Comprehensive Nickel03 | 10490 | 10430 | 10775 | 10730 | 340 | 10615 | 10620 | 60279 | 257325 | 10460 |
Comprehensive Tin03 | 20665 | 20660 | 20800 | 20800 | 125 | 20795 | 20800 | 5160 | 16095 | 20676 |
Comprehensive Lead03 | 2520.5 | 2487 | 2599 | 2599 | 81 | 2590 | 2591 | 47647 | 126888 | 2525 |