Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 3, 2017

Tuesday, Oct 03, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6510 6504 6522 6520 27 6519.5 6520 2993 335657 6493
Floor Trading Aluminium03 2130 2116 2131 2130 29 2131 2131.5 6290 683486 2101
Floor Trading Zinc03 3257.5 3257.5 3285 3264 28 3263 3264 2216 286564 3236
Floor Trading Nickel03 10650 10620 10650 10620 230 10615 10620 1941 257325 10390
Floor Trading Tin03 20705 20700 20800 20800 125 20795 20800 378 16095 20675
Floor Trading Lead03 2508 2502 2591 2591 73 2590 2591 4109 126888 2518
LmeS_Copper03 6490.5 6439.5 6537 6513 20 6511.5 6513 8344 335657 6493
LmeS_Aluminium03 2106 2100 2144.5 2143.5 40 2143 2144.5 10208 683486 2103.5
LmeS_Zinc03 3245 3216 3292 3281 39 3276.5 3282 7474 286564 3242
LmeS_Nickel03 10490 10430 10775 10730 270 10725 10730 7331 257325 10460
LmeS_Tin03 20665 20660 20800 20760 75 20735 20775 225 16095 20685
LmeS_Lead03 2520.5 2487 2599 2599 74 2594 2597.5 5095 126888 2525
Comprehensive Copper03 6490.5 6439.5 6537 6513 20 6519.5 6520 79749 335657 6493
Comprehensive Aluminium03 2106 2100 2144.5 2143.5 42.5 2131 2131.5 158289 683486 2103.5
Comprehensive Zinc03 3245 3216 3292 3281 45 3263 3264 107455 286564 3242
Comprehensive Nickel03 10490 10430 10775 10730 340 10615 10620 60279 257325 10460
Comprehensive Tin03 20665 20660 20800 20800 125 20795 20800 5160 16095 20676
Comprehensive Lead03 2520.5 2487 2599 2599 81 2590 2591 47647 126888 2525