| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6510 | 6505 | 6521 | 6521 | 1 | 6521 | 6522 | 1405 | 331643 | 6520 |
| Floor Trading Aluminium03 | 2152 | 2152 | 2168 | 2167 | 37 | 2165 | 2166 | 5338 | 676194 | 2130 |
| Floor Trading Zinc03 | 3309 | 3292 | 3304 | 3302 | 38 | 3302 | 3302.5 | 1615 | 286926 | 3264 |
| Floor Trading Nickel03 | 10810 | 10615 | 10800 | 10615 | -5 | 10610 | 10615 | 5072 | 25650 | 110620 |
| Floor Trading Tin03 | 20800 | 20775 | 20775 | 20775 | -25 | 20775 | 20780 | 403 | 16092 | 20800 |
| Floor Trading Lead03 | 2592 | 2558 | 2592 | 2560 | -31 | 2559 | 2560 | 650 | 127959 | 2591 |
| LmeS_Copper03 | 6509 | 6485.5 | 6538 | 6511 | -2 | 6511 | 6512 | 7638 | 331643 | 6513 |
| LmeS_Aluminium03 | 2138 | 2138 | 2169 | 2163 | 19.5 | 2160 | 2162.5 | 12647 | 676194 | 2143.5 |
| LmeS_Zinc03 | 3277.5 | 3269 | 3306.5 | 3279 | -2 | 3279 | 3281 | 5577 | 286926 | 3281 |
| LmeS_Nickel03 | 10740 | 10565 | 10840 | 10575 | -155 | 10570 | 10620 | 5069 | 256501 | 10730 |
| LmeS_Tin03 | 20770 | 20755 | 20800 | 20800 | 40 | 20775 | 20800 | 158 | 16092 | 20760 |
| LmeS_Lead03 | 2590 | 2544.5 | 2620.5 | 2548.5 | -50.5 | 2547.5 | 2551.5 | 4108 | 127959 | 2599 |
| Comprehensive Copper03 | 6509 | 6485.5 | 6538 | 6511 | -9 | 6521 | 6522 | 76750 | 331643 | 6513 |
| Comprehensive Aluminium03 | 2138 | 2138 | 2169 | 2163 | 33 | 2165 | 2166 | 130553 | 676194 | 2143.5 |
| Comprehensive Zinc03 | 3277.5 | 3269 | 3308.75 | 3279 | 15 | 3302 | 3302.5 | 100074 | 286926 | 3281 |
| Comprehensive Nickel03 | 10740 | 10565 | 10840 | 10575 | -45 | 10610 | 10615 | 74152 | 256501 | 10730 |
| Comprehensive Tin03 | 20770 | 20755 | 20800 | 20800 | 0 | 20775 | 20780 | 2941 | 16092 | 20800 |
| Comprehensive Lead03 | 2590 | 2544.5 | 2620.5 | 2548.5 | -42.5 | 2559 | 2560 | 31104 | 127959 | 2599 |
豫公网安备41010502003434号