| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6570 | 6554 | 6700 | 6700 | 179 | 6700 | 6701 | 3018 | 334324 | 6521 |
| Floor Trading Aluminium03 | 2149 | 2147 | 2171 | 2147 | -20 | 2171 | 2172 | 3495 | 680235 | 2167 |
| Floor Trading Zinc03 | 3296 | 3288 | 3296 | 3288 | -14 | 3286 | 3288 | 2290 | 286644 | 3302 |
| Floor Trading Nickel03 | 10620 | 10535 | 10620 | 10535 | -80 | 10530 | 10535 | 1924 | 252956 | 10615 |
| Floor Trading Tin03 | 20975 | 20950 | 21150 | 20950 | 175 | 20950 | 21000 | 341 | 15997 | 20775 |
| Floor Trading Lead03 | 2558 | 2557 | 2592 | 2592 | 32 | 2591 | 2592 | 1768 | 127793 | 2560 |
| LmeS_Copper03 | 6510 | 6504.5 | 6708.5 | 6689.5 | 178.5 | 6690.5 | 6692.5 | 15527 | 334324 | 6511 |
| LmeS_Aluminium03 | 2160 | 2145.5 | 2173 | 2169.5 | 6.5 | 2169.5 | 2170.5 | 7812 | 680235 | 2163 |
| LmeS_Zinc03 | 3278 | 3272 | 3308.5 | 3296 | 17 | 3295 | 3298 | 5472 | 286644 | 3279 |
| LmeS_Nickel03 | 10610 | 10510 | 10700 | 10560 | -15 | 10560 | 10605 | 4241 | 252956 | 10575 |
| LmeS_Tin03 | 20745 | 20740 | 21180 | 21020 | 220 | 21020 | 21050 | 926 | 15997 | 20800 |
| LmeS_Lead03 | 2540.5 | 2530 | 2595.5 | 2590.5 | 42 | 2590.5 | 2591.5 | 2152 | 127793 | 2548.5 |
| Comprehensive Copper03 | 6510 | 6504.5 | 6708.5 | 6689.5 | 168.5 | 6700 | 6701 | 98061 | 334324 | 6511 |
| Comprehensive Aluminium03 | 2160 | 2145.5 | 2173 | 2169.5 | 2.5 | 2171 | 2172 | 132207 | 680235 | 2163 |
| Comprehensive Zinc03 | 3278 | 3272 | 3308.5 | 3296 | -6 | 3286 | 3288 | 99495 | 286644 | 3279 |
| Comprehensive Nickel03 | 10610 | 10510 | 10700 | 10560 | -55 | 10530 | 10535 | 52042 | 252956 | 10575 |
| Comprehensive Tin03 | 20745 | 20740 | 21180 | 21020 | 245 | 20950 | 21000 | 6107 | 15997 | 20800 |
| Comprehensive Lead03 | 2540.5 | 2530 | 2595.5 | 2590.5 | 30.5 | 2591 | 2592 | 26720 | 127793 | 2548.5 |
豫公网安备41010502003434号