| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6700 | 6665 | 6700 | 6666.5 | -33.5 | 6666 | 6667 | 2060 | 334304 | 6700 |
| Floor Trading Aluminium03 | 2157 | 2146 | 2157 | 2153.5 | 6.5 | 2152.5 | 2153 | 5760 | 678344 | 2147 |
| Floor Trading Zinc03 | 3275 | 3235 | 3275 | 3235 | -67 | 3234 | 3235 | 2620 | 289217 | 3288 |
| Floor Trading Nickel03 | 10620 | 10575 | 10620 | 10600 | 65 | 10590 | 10600 | 4080 | 251994 | 10535 |
| Floor Trading Tin03 | 21025 | 20550 | 21025 | 20550 | -400 | 20540 | 20550 | 492 | 16771 | 20950 |
| Floor Trading Lead03 | 2550 | 2528 | 2550 | 2533 | -59 | 2533 | 2534 | 3050 | 127095 | 2592 |
| LmeS_Tin03 | 20935 | 20565 | 21040 | 20605 | -415 | 20570 | 20590 | 477 | 16771 | 21020 |
| LmeS_Lead03 | 2589 | 2506.5 | 2589.5 | 2534 | -56.5 | 2534 | 2536 | 2957 | 127095 | 2590.5 |
| Comprehensive Copper03 | 6692 | 6642 | 6724 | 6654 | -46 | 6666 | 6667 | 78445 | 334304 | 6689.5 |
| Comprehensive Aluminium03 | 2168 | 2136.5 | 2171 | 2146.5 | -0.5 | 2152.5 | 2153 | 124265 | 678344 | 2169.5 |
| Comprehensive Zinc03 | 3295.5 | 3233.5 | 3300 | 3244.5 | -57.5 | 3234 | 3235 | 78853 | 289217 | 3296 |
| Comprehensive Nickel03 | 10580 | 10510 | 10690 | 10575 | 40 | 10590 | 10600 | 50835 | 251994 | 10560 |
| Comprehensive Tin03 | 20935 | 20550 | 21041 | 20605 | -345 | 20540 | 20550 | 4180 | 16771 | 21020 |
| Comprehensive Lead03 | 2589 | 2506.5 | 2589.5 | 2534 | -58 | 2533 | 2534 | 30179 | 127095 | 2590.5 |
豫公网安备41010502003434号