| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6660 | 6660 | 6666 | 6665 | -1.5 | 6666 | 6667 | 3534 | 335697 | 6666.5 |
| Floor Trading Aluminium03 | 2161 | 2157 | 2173.5 | 2173.5 | 20 | 2173.5 | 2174 | 3200 | 673980 | 2153.5 |
| Floor Trading Zinc03 | 3275 | 3233 | 3275 | 3233 | -2 | 3233 | 3234 | 2140 | 290666 | 3235 |
| Floor Trading Nickel03 | 10900 | 10845 | 11015 | 11015 | 415 | 11010 | 11020 | 5682 | 250050 | 10600 |
| Floor Trading Tin03 | 20900 | 20725 | 20900 | 20770 | 220 | 20765 | 20775 | 278 | 16888 | 20550 |
| Floor Trading Lead03 | 2522 | 2501 | 2522 | 2512 | -21 | 2512 | 2513 | 1647 | 127019 | 2533 |
| LmeS_Copper03 | 6652.5 | 6629.5 | 6685 | 6667.5 | 13.5 | 6670 | 6673 | 11326 | 335697 | 6654 |
| LmeS_Aluminium03 | 2148.5 | 2143 | 2175 | 2171 | 24.5 | 2169.5 | 2171 | 8655 | 673980 | 2146.5 |
| LmeS_Zinc03 | 3245 | 3222.5 | 3281.5 | 3251.5 | 7 | 3251 | 3253.5 | 9709 | 290666 | 3244.5 |
| LmeS_Nickel03 | 10570 | 10565 | 11015 | 10990 | 415 | 10980 | 11010 | 10199 | 250050 | 10575 |
| LmeS_Tin03 | 20575 | 20575 | 21000 | 20835 | 230 | 20800 | 20845 | 321 | 16888 | 20605 |
| LmeS_Lead03 | 2536 | 2486 | 2540 | 2513 | -21 | 2512.5 | 2518 | 4594 | 127019 | 2534 |
| Comprehensive Copper03 | 6652.5 | 6629.5 | 6685 | 6667.5 | 1 | 6666 | 6667 | 91471 | 335697 | 6654 |
| Comprehensive Aluminium03 | 2148.5 | 2143 | 2175 | 2171 | 17.5 | 2173.5 | 2174 | 143826 | 673980 | 2146.5 |
| Comprehensive Zinc03 | 3245 | 3222.5 | 3281.5 | 3251.5 | 16.5 | 3233 | 3234 | 114933 | 290666 | 3244.5 |
| Comprehensive Nickel03 | 10570 | 10565 | 11016 | 10990 | 390 | 11010 | 11020 | 83419 | 250050 | 10575 |
| Comprehensive Tin03 | 20575 | 20575 | 21000 | 20835 | 285 | 20765 | 20775 | 3274 | 16888 | 20605 |
| Comprehensive Lead03 | 2536 | 2486 | 2540 | 2513 | -20 | 2512 | 2513 | 47136 | 127019 | 2534 |
豫公网安备41010502003434号