| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6740 | 6740 | 6801 | 6801 | 41 | 6800 | 6801 | 3578 | 342939 | 6760 |
| Floor Trading Aluminium03 | 2147 | 2130 | 2157 | 2130 | -33 | 2130 | 2130.5 | 7375 | 675401 | 2163 |
| Floor Trading Zinc03 | 3232 | 3218 | 3232 | 3219 | -60 | 3218.5 | 3219.5 | 3119 | 290696 | 3279 |
| Floor Trading Nickel03 | 11025 | 11020 | 11200 | 11135 | 80 | 11135 | 11140 | 1914 | 250953 | 11055 |
| Floor Trading Tin03 | 20800 | 20700 | 20870 | 20870 | 145 | 20860 | 20870 | 455 | 16687 | 20725 |
| Floor Trading Lead03 | 2539 | 2520 | 2565 | 2550 | -7 | 2565 | 2565.5 | 3860 | 125381 | 2557 |
豫公网安备41010502003434号