| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6860 | 6852 | 6897 | 6887 | 86 | 6886.5 | 6887 | 4602 | 341680 | 6801 |
| Floor Trading Aluminium03 | 2145 | 2142 | 2147 | 2146.5 | 16.5 | 2146.5 | 2147 | 12138 | 679400 | 2130 |
| Floor Trading Zinc03 | 3260 | 3250 | 3260 | 3251 | 32 | 3250 | 3251 | 2132 | 291475 | 3219 |
| Floor Trading Nickel03 | 11250 | 11220 | 11400 | 11395 | 260 | 11390 | 11395 | 3510 | 250759 | 11135 |
| Floor Trading Tin03 | 20800 | 20740 | 20800 | 20740 | -130 | 20730 | 20740 | 209 | 17195 | 20870 |
| Floor Trading Lead03 | 2580 | 2555 | 2580 | 2556 | -9 | 2557 | 2558 | 1810 | 127419 | 2550 |
| LmeS_Copper03 | 6810.5 | 6788.5 | 6903 | 6877.5 | 64 | 6874 | 6877 | 17554 | 341680 | 6813.5 |
| LmeS_Aluminium03 | 2135 | 2130 | 2151.5 | 2148 | 13 | 2147.5 | 2150.5 | 8775 | 679400 | 2135 |
| LmeS_Zinc03 | 3229 | 3191 | 3272 | 3257.5 | 36.5 | 3255.5 | 3260 | 8313 | 291475 | 3221 |
| LmeS_Nickel03 | 11195 | 11135 | 11425 | 11420 | 240 | 11400 | 11420 | 8975 | 250759 | 11180 |
| LmeS_Tin03 | 20800 | 20720 | 20840 | 20720 | -80 | 20715 | 20735 | 251 | 17195 | 20800 |
| LmeS_Lead03 | 2559 | 2538 | 2585 | 2567 | 9 | 2564.5 | 2567 | 3471 | 127419 | 2558 |
| Comprehensive Copper03 | 6810.5 | 6788.5 | 6903 | 6877.5 | 76.5 | 6886.5 | 6887 | 153803 | 341680 | 6813.5 |
| Comprehensive Aluminium03 | 2135 | 2130 | 2151.5 | 2148 | 18 | 2146.5 | 2147 | 202062 | 679400 | 2135 |
| Comprehensive Zinc03 | 3229 | 3191 | 3272 | 3257.5 | 38.5 | 3250 | 3251 | 128661 | 291475 | 3221 |
| Comprehensive Nickel03 | 11195 | 11135 | 11425 | 11420 | 285 | 11390 | 11395 | 129274 | 250759 | 11180 |
| Comprehensive Tin03 | 20800 | 20720 | 20850 | 20720 | -150 | 20730 | 20740 | 5975 | 17195 | 20800 |
| Comprehensive Lead03 | 2559 | 2538 | 2585 | 2567 | 2 | 2557 | 2558 | 46362 | 127419 | 2558 |
豫公网安备41010502003434号