Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7075 | 7027 | 7065 | 7027 | -107 | 7027 | 7028 | 3660 | 349447 | 7134 |
Floor Trading Aluminium03 | 2137 | 2135.5 | 2140 | 2140 | 4 | 2140 | 2140.5 | 2700 | 675126 | 2136 |
Floor Trading Zinc03 | 3102 | 3059 | 3100 | 3085 | -109 | 3084.5 | 3085 | 3849 | 289803 | 3194 |
Floor Trading Nickel03 | 11745 | 11700 | 11765 | 11765 | -100 | 11760 | 11765 | 2161 | 244918 | 11865 |
Floor Trading Tin03 | 20650 | 20325 | 20575 | 20350 | -250 | 20350 | 20355 | 264 | 16690 | 20600 |
Floor Trading Lead03 | 2510 | 2492 | 2508 | 2492 | -48 | 2492 | 2493 | 1115 | 125643 | 2540 |
LmeS_Copper03 | 7125 | 7019.5 | 7137 | 7040 | -90 | 7040 | 7041 | 19620 | 349447 | 7130 |
LmeS_Aluminium03 | 2138.5 | 2130 | 2154 | 2142 | 6 | 2141.5 | 2144.5 | 11134 | 675126 | 2136 |
LmeS_Zinc03 | 3190 | 3054 | 3209.5 | 3074.5 | -117.5 | 3073 | 3074.5 | 20761 | 289803 | 3192 |
LmeS_Nickel03 | 11890 | 11615 | 11895 | 11770 | -110 | 11760 | 11770 | 10742 | 244918 | 11880 |
LmeS_Tin03 | 20675 | 19885 | 20730 | 20390 | -305 | 20400 | 20470 | 779 | 16690 | 20695 |
LmeS_Lead03 | 2544.5 | 2490 | 2549.5 | 2495.5 | -50.5 | 2494 | 2499 | 4149 | 125643 | 2546 |
Comprehensive Copper03 | 7125 | 7019.5 | 7137 | 7040 | -94 | 7027 | 7028 | 161210 | 349447 | 7130 |
Comprehensive Aluminium03 | 2138.5 | 2130 | 2154.25 | 2142 | 6 | 2140 | 2140.5 | 153172 | 675126 | 2136 |
Comprehensive Zinc03 | 3190 | 3054 | 3209.5 | 3074.5 | -119.5 | 3084.5 | 3085 | 235498 | 289803 | 3192 |
Comprehensive Nickel03 | 11890 | 11615 | 11895 | 11770 | -95 | 11760 | 11765 | 97661 | 244918 | 11880 |
Comprehensive Tin03 | 20675 | 19885 | 20730 | 20390 | -210 | 20350 | 20355 | 6869 | 16690 | 20695 |
Comprehensive Lead03 | 2544.5 | 2490 | 2549.5 | 2495.5 | -44.5 | 2492 | 2493 | 48311 | 125643 | 2540.25 |