Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 17, 2017

Wednesday, Oct 18, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7075 7027 7065 7027 -107 7027 7028 3660 349447 7134
Floor Trading Aluminium03 2137 2135.5 2140 2140 4 2140 2140.5 2700 675126 2136
Floor Trading Zinc03 3102 3059 3100 3085 -109 3084.5 3085 3849 289803 3194
Floor Trading Nickel03 11745 11700 11765 11765 -100 11760 11765 2161 244918 11865
Floor Trading Tin03 20650 20325 20575 20350 -250 20350 20355 264 16690 20600
Floor Trading Lead03 2510 2492 2508 2492 -48 2492 2493 1115 125643 2540
LmeS_Copper03 7125 7019.5 7137 7040 -90 7040 7041 19620 349447 7130
LmeS_Aluminium03 2138.5 2130 2154 2142 6 2141.5 2144.5 11134 675126 2136
LmeS_Zinc03 3190 3054 3209.5 3074.5 -117.5 3073 3074.5 20761 289803 3192
LmeS_Nickel03 11890 11615 11895 11770 -110 11760 11770 10742 244918 11880
LmeS_Tin03 20675 19885 20730 20390 -305 20400 20470 779 16690 20695
LmeS_Lead03 2544.5 2490 2549.5 2495.5 -50.5 2494 2499 4149 125643 2546
Comprehensive Copper03 7125 7019.5 7137 7040 -94 7027 7028 161210 349447 7130
Comprehensive Aluminium03 2138.5 2130 2154.25 2142 6 2140 2140.5 153172 675126 2136
Comprehensive Zinc03 3190 3054 3209.5 3074.5 -119.5 3084.5 3085 235498 289803 3192
Comprehensive Nickel03 11890 11615 11895 11770 -95 11760 11765 97661 244918 11880
Comprehensive Tin03 20675 19885 20730 20390 -210 20350 20355 6869 16690 20695
Comprehensive Lead03 2544.5 2490 2549.5 2495.5 -44.5 2492 2493 48311 125643 2540.25