Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 3, 2017

Saturday, Nov 04, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6945 6879 6945 6895 -34 6894 6895 2275 330205 6929
Floor Trading Aluminium03 2185 2183 2185 2185 11.5 2184.5 2185 2343 677100 2173.5
Floor Trading Zinc03 3228 3216 3229 3219 -39 3219 3220 2530 290956 3258
Floor Trading Nickel03 12650 12630 12725 12725 120 12725 12730 3684 236771 12605
Floor Trading Tin03 19500 19400 19550 19550 -95 19525 19550 49 15168 19645
Floor Trading Lead03 2485 2460 2485 2463 20 2462 2463 1901 120571 2443
LME Copper Spot 6912 6912 6914 6914 15.3 ---- ---- 0 ---- 6898.8
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2152
LME Zinc Spot 3265 3265 3265 3265 -5 ---- ---- 0 ---- 3270
LME Nickel Spot 12560 12560 12560 12560 -70 ---- ---- 0 ---- 12630
LME Tin Spot 19695 19695 19695 19695 200 ---- ---- 0 ---- 19495
LME Lead Spot 2475 2475 2475 2475 10 ---- ---- 0 ---- 2465
LmeS_Copper03 6945 6857 6963 6881 -50 6881 6883.5 13541 330205 6931
LmeS_Aluminium03 2175 2165.5 2193 2185.5 10.5 2185.5 2186 10082 677100 2175
LmeS_Zinc03 3252.5 3202 3267 3217.5 -29 3215.5 3217.5 8447 290956 3246.5
LmeS_Nickel03 12570 12515 12795 12710 140 12690 12710 8214 236771 12570
LmeS_Tin03 19505 19350 19640 19525 -5 19520 19570 237 15168 19530
LmeS_Lead03 2453 2443.5 2484 2468 22 2466 2471 2775 120571 2446
Comprehensive Copper03 6945 6857 6963 6881 -48 6894 6895 14063 330205 6931
Comprehensive Aluminium03 2175 2165.5 2193 2185.5 12 2184.5 2185 11491 677100 2175
Comprehensive Zinc03 3252.5 3202 3267 3217.5 -40.5 3219 3220 9550 290956 3246.5
Comprehensive Nickel03 12570 12515 12795 12710 105 12725 12730 9475 236771 12605
Comprehensive Tin03 19505 19350 19640 19525 -120 19525 19550 306 15168 19530
Comprehensive Lead03 2453 2443.5 2484 2463 20 2462 2463 28760 120571 2446