| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6945 | 6937 | 6970 | 6970 | 75 | 6970 | 6971 | 4441 | 327860 | 6895 |
| Floor Trading Aluminium03 | 2176 | 2171 | 2176 | 2171 | -14 | 2171 | 2171.5 | 2815 | 672947 | 2185 |
| Floor Trading Zinc03 | 3250 | 3232 | 3250 | 3232 | 13 | 3232 | 3233 | 3156 | 290779 | 3219 |
| Floor Trading Nickel03 | 12885 | 12885 | 12920 | 12920 | 195 | 12915 | 12920 | 1413 | 238233 | 12725 |
| Floor Trading Tin03 | 19550 | 19450 | 19550 | 19450 | -100 | 19425 | 19450 | 462 | 15285 | 19550 |
| Floor Trading Lead03 | 2500 | 2493.5 | 2510 | 2510 | 47 | 2510 | 2511 | 884 | 119833 | 2463 |
| LmeS_Copper03 | 6896.5 | 6889 | 7000 | 6972 | 91 | 6971 | 6972 | 12263 | 327860 | 6881 |
| LmeS_Aluminium03 | 2184.5 | 2160 | 2186 | 2169 | -16.5 | 2168.5 | 2170 | 8397 | 672947 | 2185.5 |
| LmeS_Zinc03 | 3216 | 3209 | 3255 | 3236 | 18.5 | 3235 | 3236 | 6140 | 290779 | 3217.5 |
| LmeS_Nickel03 | 12720 | 12670 | 12970 | 12950 | 240 | 12945 | 12950 | 9599 | 238233 | 12710 |
| LmeS_Tin03 | 19540 | 19400 | 19625 | 19440 | -85 | 19430 | 19455 | 183 | 15285 | 19525 |
| LmeS_Lead03 | 2469 | 2466 | 2515 | 2506 | 38 | 2504 | 2509 | 3305 | 119833 | 2468 |
| Comprehensive Copper03 | 6896.5 | 6889 | 7000 | 6972 | 77 | 6970 | 6971 | 86086 | 327860 | 6881 |
| Comprehensive Aluminium03 | 2184.5 | 2160 | 2186 | 2169 | -16 | 2171 | 2171.5 | 122918 | 672947 | 2185.5 |
| Comprehensive Zinc03 | 3216 | 3209 | 3255 | 3236 | 17 | 3232 | 3233 | 85696 | 290779 | 3217.5 |
| Comprehensive Nickel03 | 12720 | 12670 | 12970 | 12950 | 225 | 12915 | 12920 | 74287 | 238233 | 12710 |
| Comprehensive Tin03 | 19540 | 19400 | 19625 | 19440 | -110 | 19425 | 19450 | 3892 | 15285 | 19525 |
| Comprehensive Lead03 | 2469 | 2466 | 2515 | 2506 | 43 | 2510 | 2511 | 33885 | 119833 | 2463 |
豫公网安备41010502003434号