Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 9, 2017

Friday, Nov 10, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6810 6801.5 6816 6808 -47 6808 6809 4450 319667 6855
Floor Trading Aluminium03 2090 2090 2102 2093 -16 2093 2094 5070 670330 2109
Floor Trading Zinc03 3168 3168 3176 3176 -16 3176 3177 3635 283850 3192
Floor Trading Nickel03 12285 12285 12320 12300 -400 12295 12300 2850 238941 12700
Floor Trading Tin03 19425 19380 19460 19425 -50 19420 19430 440 15243 19475
Floor Trading Lead03 2498 2494 2515 2514 7.5 2513 2514 1738 122698 2506.5
LME Copper Spot 6777 6777 6777 6777 -35 ---- ---- 0 ---- 6812
LME Aluminium Spot 2078 2078 2078 2078 -25.5 ---- ---- 0 ---- 2103.5
LME Zinc Spot 3230 3230 3230 3230 -5 ---- ---- 0 ---- 3235
LME Nickel Spot 12250 12250 12250 12250 -310 ---- ---- 0 ---- 12560
LME Tin Spot 19500 19475 19500 19475 -75 ---- ---- 0 ---- 19550
LME Lead Spot 2503 2503 2504 2503.5 5 ---- ---- 0 ---- 2498.5
LmeS_Copper03 6844.5 6761.5 6865 6828.5 -24.5 6827 6829 14048 319667 6853
LmeS_Aluminium03 2108 2078 2112.5 2095 -12 2093 2095 17201 670330 2107
LmeS_Zinc03 3190 3140 3198 3190 2.5 3187.5 3190.5 7305 283850 3187.5
LmeS_Nickel03 12685 12190 12685 12285 -410 12285 12290 8215 238941 12695
LmeS_Tin03 19450 19360 19465 19465 -20 19400 19495 135 15243 19485
LmeS_Lead03 2512 2486 2520.5 2519.5 8 2516.5 2520 2520 122698 2511.5
Comprehensive Copper03 6844.5 6761.5 6865 6828.5 -24.5 6808 6809 102828 319667 6853
Comprehensive Aluminium03 2108 2078 2112.5 2095 -12 2093 2094 245066 670330 2107
Comprehensive Zinc03 3190 3140 3231.5 3190 2.5 3176 3177 125769 283850 3187.5
Comprehensive Nickel03 12685 12190 12685 12285 -410 12295 12300 95123 238941 12695
Comprehensive Tin03 19450 19360 19465 19465 -20 19420 19430 3426 15243 19485
Comprehensive Lead03 2512 2486 2520.5 2519.5 8 2513 2514 42868 122698 2511.5